← Back to Dashboard

HBRC - HBAR ETF

Canary Capital | Hedera | ISIN: 136945102 | US

AUM
$47.09M
Price
USD 9.01
NAV
USD 9.00
Fee
0.95%
Shares
5.23M
Flow 1D
+$6.11K
Flow 7D
+$486.07K
Flow 30D
+$1.47M
1D Change
+0.67%
7D Change
+0%
30D Change
+0.11%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 9.01 USD 9.00 $47.09M 5.23M +$6.11K
2026-08-19 USD 8.95 USD 8.94 $46.77M 5.23M +$9.25K
2026-08-18 USD 8.86 USD 8.85 $46.29M 5.23M +$8.37K
2026-08-15 USD 8.92 USD 8.93 $46.70M 5.23M +$2.29K
2026-08-14 USD 8.94 USD 8.94 $46.75M 5.23M +$11.40K
2026-08-13 USD 9.01 USD 8.99 $47.00M 5.23M -$22.37K
2026-08-12 USD 9.26 USD 9.24 $48.33M 5.23M +$471.02K
2026-08-11 USD 9.22 USD 9.19 $47.60M 5.18M -$10.13K
2026-08-08 USD 9.29 USD 9.30 $48.18M 5.18M -$18.94K
2026-08-07 USD 9.47 USD 9.47 $49.08M 5.18M +$20.83K
2026-08-06 USD 9.55 USD 9.53 $49.37M 5.18M +$12.54K
2026-08-05 USD 9.58 USD 9.60 $49.72M 5.18M +$906.15
2026-08-04 USD 9.27 USD 9.27 $48.01M 5.18M -$34.52K
2026-08-01 USD 9.33 USD 9.30 $48.20M 5.18M +$37.49K
2026-07-31 USD 9.17 USD 9.23 $47.80M 5.18M +$475.09K
2026-07-30 USD 9.30 USD 9.27 $47.53M 5.13M -$17.09K
2026-07-29 USD 9.38 USD 9.37 $48.06M 5.13M -$29.01K
2026-07-28 USD 9.71 USD 9.68 $49.68M 5.13M +$26.83K
2026-07-25 USD 9.82 USD 9.81 $50.32M 5.13M +$0.00
2026-07-24 USD 9.82 USD 9.81 $50.32M 5.13M -$5.30K
2026-07-22 USD 9.00 USD 9.00 $46.17M 5.13M +$518.55K
2026-07-21 USD 9.00 USD 8.98 $45.55M 5.07M +$12.77K
2026-07-18 USD 9.16 USD 9.16 $46.45M 5.07M +$10.00K
2026-07-17 USD 9.19 USD 9.16 $46.44M 5.07M +$3.05K
2026-07-16 USD 9.07 USD 9.06 $45.93M 5.07M +$7.25K
2026-07-15 USD 9.03 USD 9.02 $45.72M 5.07M +$4.14K
2026-07-14 USD 9.57 USD 9.52 $48.25M 5.07M -$30.00K
2026-07-11 USD 9.57 USD 9.52 $48.28M 5.07M +$5.04K
2026-07-10 USD 9.50 USD 9.45 $47.92M 5.07M +$10.25K
2026-07-09 USD 9.75 USD 9.74 $49.38M 5.07M -$13.65K
2026-07-08 USD 10.12 USD 10.11 $51.27M 5.07M +$1.04M
2026-07-07 USD 9.92 USD 9.89 $49.14M 4.97M +$0.00
2026-07-04 USD 9.92 USD 9.89 $49.14M 4.97M +$984.99K
2026-07-02 USD 9.48 USD 9.47 $46.11M 4.87M -$27.14K
2026-07-01 USD 9.80 USD 9.76 $47.55M 4.87M +$30.81K
2026-06-30 USD 9.80 USD 9.83 $47.86M 4.87M -$17.77K
2026-06-27 USD 9.91 USD 9.89 $48.17M 4.87M +$23.64K
2026-06-26 USD 10.13 USD 10.09 $49.12M 4.87M -$24.35K
2026-06-25 USD 10.51 USD 10.51 $51.19M 4.87M -$2.30K
2026-06-24 USD 10.77 USD 10.76 $52.41M 4.87M -$5.44K
2026-06-23 USD 10.91 USD 10.88 $53.00M 4.87M +$0.00
2026-06-20 USD 10.91 USD 10.88 $53.00M 4.87M -$7.68K
2026-06-19 USD 10.84 USD 10.94 $53.30M 4.87M +$9.69K
2026-06-18 USD 11.03 USD 11.02 $53.68M 4.87M -$5.93K
2026-06-17 USD 11.26 USD 11.30 $55.05M 4.87M +$16.98K
2026-06-16 USD 10.62 USD 10.63 $51.77M 4.87M +$960.37K
2026-06-13 USD 10.82 USD 10.81 $51.67M 4.78M +$656.17K
2026-06-12 USD 10.61 USD 10.61 $50.07M 4.72M -$15.44K
2026-06-11 USD 10.93 USD 10.88 $51.36M 4.72M +$16.95K
2026-06-10 USD 11.14 USD 11.14 $52.57M 4.72M -$21.65K
2026-06-09 USD 10.80 USD 10.68 $50.42M 4.72M -$9.22K
2026-06-06 USD 11.54 USD 11.54 $54.49M 4.72M +$26.71K
2026-06-05 USD 11.65 USD 11.73 $55.36M 4.72M +$5.05K
2026-06-04 USD 11.94 USD 11.89 $56.11M 4.72M +$7.58K
2026-06-03 USD 12.69 USD 12.68 $59.83M 4.72M -$6.61K
2026-06-02 USD 12.64 USD 12.49 $58.94M 4.72M +$213.28K
2026-05-30 USD 12.04 USD 12.11 $56.94M 4.70M -$1.88K
2026-05-29 USD 11.70 USD 11.68 $54.92M 4.70M +$7.16K
2026-05-28 USD 11.84 USD 11.79 $55.43M 4.70M +$20.92K
2026-05-27 USD 12.06 USD 12.02 $56.49M 4.70M +$0.00
2026-05-26 USD 12.06 USD 12.02 $56.49M 4.70M +$233.26K
2026-05-23 USD 12.30 USD 12.26 $57.38M 4.68M +$15.31K