← Back to Dashboard

QSOL - Invesco Galaxy Solana ETF

Invesco | Solana | ISIN: US67122G1067 | US

AUM
$4.31M
Price
USD 7.77
NAV
USD 7.77
Fee
0.25%
Shares
555.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$928.80K
1D Change
+1.83%
7D Change
+2.1%
30D Change
+2.91%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 7.77 USD 7.77 $4.31M 555.00K +$0.00
2026-08-19 USD 7.63 USD 7.63 $4.23M 555.00K +$0.00
2026-08-18 USD 7.54 USD 7.54 $4.19M 555.00K +$0.00
2026-08-15 USD 7.66 USD 7.67 $4.25M 555.00K +$0.00
2026-08-14 USD 7.62 USD 7.62 $4.23M 555.00K +$0.00
2026-08-13 USD 7.61 USD 7.61 $4.22M 555.00K +$0.00
2026-08-12 USD 7.65 USD 7.66 $4.25M 555.00K +$0.00
2026-08-11 USD 7.44 USD 7.45 $4.13M 555.00K +$0.00
2026-08-08 USD 7.31 USD 7.32 $4.06M 555.00K +$0.00
2026-08-07 USD 7.49 USD 7.49 $4.16M 555.00K +$0.00
2026-08-06 USD 7.47 USD 7.46 $4.14M 555.00K +$0.00
2026-08-05 USD 7.44 USD 7.44 $4.13M 555.00K +$0.00
2026-08-04 USD 7.34 USD 7.34 $4.08M 555.00K +$0.00
2026-08-01 USD 7.51 USD 7.51 $4.17M 555.00K +$0.00
2026-07-31 USD 7.31 USD 7.31 $4.06M 555.00K +$0.00
2026-07-30 USD 7.47 USD 7.47 $4.14M 555.00K +$0.00
2026-07-29 USD 7.65 USD 7.64 $4.24M 555.00K +$0.00
2026-07-28 USD 7.43 USD 7.43 $4.12M 555.00K -$889.20K
2026-07-25 USD 7.39 USD 7.39 $4.99M 675.00K +$900.00K
2026-07-24 USD 7.61 USD 7.61 $4.22M 555.00K +$0.00
2026-07-22 USD 7.80 USD 7.80 $4.33M 555.00K +$0.00
2026-07-21 USD 7.55 USD 7.55 $4.19M 555.00K +$0.00
2026-07-18 USD 7.62 USD 7.61 $4.22M 555.00K +$0.00
2026-07-17 USD 7.76 USD 7.75 $4.30M 555.00K +$0.00
2026-07-16 USD 7.75 USD 7.75 $4.30M 555.00K +$0.00
2026-07-15 USD 7.55 USD 7.55 $4.19M 555.00K +$0.00
2026-07-14 USD 7.82 USD 7.82 $4.34M 555.00K -$939.60K
2026-07-11 USD 7.83 USD 7.84 $5.30M 675.00K +$0.00
2026-07-10 USD 7.77 USD 7.77 $5.24M 675.00K +$0.00
2026-07-09 USD 8.17 USD 8.17 $5.51M 675.00K +$0.00
2026-07-08 USD 8.24 USD 8.24 $5.56M 675.00K +$0.00
2026-07-07 USD 8.11 USD 8.11 $5.47M 675.00K +$0.00
2026-07-04 USD 8.11 USD 8.11 $5.47M 675.00K +$0.00
2026-07-02 USD 7.39 USD 7.39 $4.99M 675.00K +$0.00
2026-07-01 USD 7.62 USD 7.62 $5.14M 675.00K +$0.00
2026-06-30 USD 7.31 USD 7.31 $4.94M 675.00K +$0.00
2026-06-27 USD 6.63 USD 6.63 $4.47M 675.00K —
2026-06-26 USD 0.00 USD 0.00 N/A N/A —
2026-06-25 USD 6.90 USD 6.90 $4.65M 675.00K +$0.00
2026-06-24 USD 7.29 USD 7.28 $4.92M 675.00K +$0.00
2026-06-23 USD 7.00 USD 7.00 $4.73M 675.00K +$0.00
2026-06-20 USD 7.00 USD 7.00 $4.73M 675.00K +$0.00
2026-06-19 USD 7.23 USD 7.23 $4.88M 675.00K +$0.00
2026-06-18 USD 7.45 USD 7.45 $5.03M 675.00K +$0.00
2026-06-17 USD 7.58 USD 7.60 $5.13M 675.00K +$0.00
2026-06-16 USD 6.74 USD 6.74 $4.55M 675.00K +$0.00
2026-06-13 USD 6.75 USD 6.75 $4.56M 675.00K +$0.00
2026-06-12 USD 6.41 USD 6.41 $4.33M 675.00K +$0.00
2026-06-11 USD 6.60 USD 6.60 $4.45M 675.00K +$0.00
2026-06-10 USD 6.79 USD 6.81 $4.60M 675.00K +$0.00
2026-06-09 USD 6.41 USD 6.40 $4.32M 675.00K -$267.20K
2026-06-06 USD 6.96 USD 6.96 $4.98M 715.00K +$0.00
2026-06-05 USD 7.25 USD 7.26 $5.19M 715.00K +$0.00
2026-06-04 USD 7.25 USD 7.26 $5.19M 715.00K +$0.00
2026-06-03 USD 8.18 USD 8.18 $5.85M 715.00K +$0.00
2026-06-02 USD 8.26 USD 8.27 $5.91M 715.00K +$0.00
2026-05-30 USD 8.28 USD 8.28 $5.92M 715.00K +$0.00
2026-05-29 USD 8.45 USD 8.45 $6.04M 715.00K +$0.00
2026-05-28 USD 8.43 USD 8.44 $6.03M 715.00K +$0.00
2026-05-27 USD 8.52 USD 8.51 $6.09M 715.00K +$0.00
2026-05-26 USD 8.52 USD 8.51 $6.09M 715.00K +$0.00
2026-05-23 USD 8.85 USD 8.85 $6.33M 715.00K +$0.00