← Back to Dashboard

VALOUR INTERNET COMPUTER (ICP) SEK - Valour Internet Computer SEK

Valour | Internet Computer | ISIN: CH1213604510 | CH

AUM
$1.71M
Price
SEK 0.20
NAV
SEK 0.20
Fee
1.90%
Shares
80.23M
Flow 1D
-$11.86K
Flow 7D
-$13.77K
Flow 30D
-$29.34K
1D Change
-4.76%
7D Change
-4.76%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 0.20 SEK 0.20 $1.71M 80.23M -$11.86K
2026-08-18 SEK 0.21 SEK 0.21 $1.76M 80.78M -$647.45
2026-08-15 SEK 0.20 SEK 0.20 $1.69M 80.81M -$1.26K
2026-08-14 SEK 0.20 SEK 0.20 $1.68M 80.87M —
2026-08-13 USD 0.20 SEK 0.20 $1.73M 8.47M —
2026-08-12 SEK 0.21 SEK 0.21 $1.77M 80.81M —
2026-08-11 USD 0.20 SEK 0.20 $1.73M 8.55M —
2026-08-08 SEK 0.19 SEK 0.19 $1.63M 81.15M +$801.96
2026-08-07 SEK 0.19 SEK 0.19 $1.63M 81.11M -$200.49
2026-08-06 SEK 0.19 SEK 0.19 $1.63M 81.12M +$199.63
2026-08-05 SEK 0.19 SEK 0.19 $1.62M 81.11M -$597.83
2026-08-04 SEK 0.19 SEK 0.19 $1.62M 81.14M -$2.99K
2026-08-01 SEK 0.19 SEK 0.19 $1.60M 81.29M -$5.55K
2026-07-31 SEK 0.19 SEK 0.19 $1.61M 81.57M —
2026-07-30 USD 0.19 SEK 0.19 $1.61M 8.39M —
2026-07-29 SEK 0.20 SEK 0.20 $1.66M 81.61M —
2026-07-28 USD 0.20 SEK 0.20 $1.69M 8.44M -$3.40K
2026-07-25 USD 0.20 SEK 0.20 $1.69M 8.44M +$0.00
2026-07-24 USD 0.20 SEK 0.20 $1.69M 8.37M —
2026-07-22 SEK 0.21 SEK 0.21 $1.77M 81.57M +$4.99K
2026-07-21 SEK 0.21 SEK 0.21 $1.77M 81.34M -$7.00K
2026-07-18 SEK 0.20 SEK 0.20 $1.69M 81.67M +$415.10
2026-07-17 SEK 0.20 SEK 0.20 $1.70M 81.65M +$621.67
2026-07-16 USD 0.20 SEK 0.20 $1.68M 81.62M +$826.36
2026-07-15 SEK 0.20 SEK 0.20 $1.69M 81.58M +$206.94
2026-07-14 USD 0.20 SEK 0.20 $1.69M 81.57M -$637.68
2026-07-11 SEK 0.21 SEK 0.21 $1.78M 81.60M +$10.47K
2026-07-10 SEK 0.21 SEK 0.22 $1.85M 81.13M -$2.44K
2026-07-09 SEK 0.21 SEK 0.21 $1.76M 81.24M -$11.28K
2026-07-08 SEK 0.21 SEK 0.21 $1.78M 81.76M —
2026-07-07 SEK 0.20 SEK 0.20 N/A N/A —
2026-07-04 SEK 0.21 SEK 0.20 $1.70M 81.92M +$1.03K
2026-07-02 USD 0.21 SEK 0.20 $1.68M 81.87M -$4.72K
2026-07-01 SEK 0.20 SEK 0.20 $1.69M 82.10M -$411.18
2026-06-30 SEK 0.20 SEK 0.20 $1.69M 82.12M +$2.32K
2026-06-27 SEK 0.21 SEK 0.21 $1.77M 82.01M +$1.68K
2026-06-26 SEK 0.20 SEK 0.20 $1.68M 81.93M +$3.07K
2026-06-25 USD 0.20 SEK 0.20 $1.67M 81.78M -$24.20K
2026-06-24 USD 0.20 USD 0.21 $17.22M 81.99M +$6.96K
2026-06-23 SEK 0.21 SEK 0.21 $1.79M 81.93M -$427.73
2026-06-20 USD 0.21 SEK 0.20 $1.71M 81.95M +$0.00
2026-06-19 SEK 0.21 SEK 0.21 $1.80M 81.95M +$1.99K
2026-06-18 SEK 0.22 SEK 0.21 $1.83M 81.86M —
2026-06-17 SEK 0.21 SEK 0.21 N/A N/A —
2026-06-16 USD 0.23 SEK 0.22 $1.91M 81.48M -$22.83K
2026-06-13 SEK 0.21 SEK 0.21 $1.83M 82.48M +$27.87K
2026-06-12 USD 0.20 USD 0.21 $17.27M 82.24M +$10.40K
2026-06-11 USD 0.21 SEK 0.20 $1.73M 82.15M +$32.35K
2026-06-10 USD 0.21 USD 0.21 $17.19M 81.87M -$18.90K
2026-06-09 USD 0.22 USD 0.21 $17.21M 81.96M -$36.04K
2026-06-06 SEK 0.21 SEK 0.21 $1.85M 82.27M +$211.18K
2026-06-05 USD 0.25 USD 0.25 $20.18M 80.72M +$78.55K
2026-06-04 SEK 0.24 SEK 0.24 $2.05M 80.15M -$836.12
2026-06-03 SEK 0.26 SEK 0.28 $2.42M 80.18M -$43.07K
2026-06-02 SEK 0.25 SEK 0.26 $2.29M 81.66M -$2.70K
2026-05-30 SEK 0.24 SEK 0.24 $2.12M 81.76M +$775.61
2026-05-29 SEK 0.24 SEK 0.24 $2.11M 81.73M -$17.93K
2026-05-28 SEK 0.25 SEK 0.25 $2.22M 82.41M +$18.20K
2026-05-27 USD 0.24 SEK 0.24 $2.11M 81.72M -$24.03K
2026-05-26 SEK 0.24 SEK 0.24 $2.14M 82.65M +$7.06K
2026-05-23 SEK 0.24 SEK 0.23 $2.02M 82.37M +$59.41K
2026-05-22 SEK 0.23 SEK 0.23 $1.96M 79.95M +$2.95K