LIST - WisdomTree Physical Lido Staked Ether
AUM
$36.21M
Price
USD 17.24
NAV
USD 17.24
Fee
0.50%
Shares
2.10M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+9.32%
30D Change
-3.96%
Price
AUM
Flows
Price & NAV History
Historical Data (52 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 17.24 | USD 17.24 | $36.21M | 2.10M | +$0.00 |
| 2026-07-02 | USD 15.85 | USD 15.85 | $33.29M | 2.10M | +$0.00 |
| 2026-07-01 | USD 15.78 | USD 15.78 | $33.13M | 2.10M | +$0.00 |
| 2026-06-30 | USD 15.79 | USD 15.79 | $33.16M | 2.10M | +$0.00 |
| 2026-06-27 | USD 15.77 | USD 15.77 | $33.11M | 2.10M | +$0.00 |
| 2026-06-26 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-25 | USD 16.77 | USD 16.77 | $35.23M | 2.10M | +$0.00 |
| 2026-06-24 | USD 17.75 | USD 17.75 | $37.29M | 2.10M | +$0.00 |
| 2026-06-23 | USD 17.17 | USD 17.17 | $36.06M | 2.10M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 17.50 | $36.76M | 2.10M | +$0.00 |
| 2026-06-19 | USD 17.67 | USD 17.67 | $37.11M | 2.10M | +$0.00 |
| 2026-06-18 | USD 17.95 | USD 17.95 | $37.69M | 2.10M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 18.25 | $38.34M | 2.10M | +$0.00 |
| 2026-06-16 | USD 16.83 | USD 16.83 | $35.35M | 2.10M | +$0.00 |
| 2026-06-13 | USD 16.61 | USD 16.61 | $34.90M | 2.10M | +$0.00 |
| 2026-06-12 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-11 | USD 16.59 | USD 16.59 | $34.85M | 2.10M | +$0.00 |
| 2026-06-10 | USD 17.00 | USD 17.00 | $35.71M | 2.10M | +$0.00 |
| 2026-06-09 | USD 16.22 | USD 16.22 | $34.07M | 2.10M | +$0.00 |
| 2026-06-06 | USD 17.95 | USD 17.95 | $37.70M | 2.10M | — |
| 2026-06-05 | USD 17.95 | USD 17.95 | $1.62B | 90.48M | — |
| 2026-06-04 | USD 18.73 | USD 18.73 | $39.35M | 2.10M | +$0.00 |
| 2026-06-03 | USD 19.84 | USD 19.84 | $41.67M | 2.10M | +$0.00 |
| 2026-06-02 | USD 20.08 | USD 20.08 | $42.19M | 2.10M | +$0.00 |
| 2026-05-30 | USD 20.01 | USD 20.01 | $42.04M | 2.10M | +$0.00 |
| 2026-05-29 | USD 20.77 | USD 20.77 | $43.63M | 2.10M | +$0.00 |
| 2026-05-28 | USD 21.35 | USD 21.35 | $44.84M | 2.10M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 21.39 | $44.92M | 2.10M | +$0.00 |
| 2026-05-26 | USD 21.38 | USD 21.38 | $44.91M | 2.10M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 21.35 | $44.85M | 2.10M | +$0.00 |
| 2026-05-22 | USD 21.48 | USD 21.48 | $45.12M | 2.10M | +$0.00 |
| 2026-05-21 | USD 21.23 | USD 21.23 | $44.58M | 2.10M | +$0.00 |
| 2026-05-20 | USD 21.30 | USD 21.30 | $44.73M | 2.10M | +$0.00 |
| 2026-05-13 | USD 23.28 | USD 23.28 | $48.90M | 2.10M | +$0.00 |
| 2026-05-01 | USD 23.11 | USD 23.11 | $48.54M | 2.10M | +$0.00 |
| 2026-04-29 | USD 23.27 | USD 23.27 | $48.87M | 2.10M | +$0.00 |
| 2026-04-28 | USD 23.21 | USD 23.21 | $48.76M | 2.10M | +$0.00 |
| 2026-04-25 | USD 23.33 | USD 23.33 | $49.00M | 2.10M | +$0.00 |
| 2026-04-24 | USD 24.23 | USD 24.23 | $50.89M | 2.10M | +$237.45K |
| 2026-04-23 | USD 23.26 | USD 23.26 | $48.65M | 2.09M | +$0.00 |
| 2026-04-22 | USD 23.09 | USD 23.09 | $48.30M | 2.09M | +$0.00 |
| 2026-04-21 | USD 24.54 | USD 24.54 | $51.32M | 2.09M | +$0.00 |
| 2026-04-18 | USD 23.15 | USD 23.15 | $48.41M | 2.09M | +$0.00 |
| 2026-04-17 | USD 23.50 | USD 23.50 | $49.14M | 2.09M | +$475.60K |
| 2026-04-16 | USD 24.06 | USD 24.06 | $49.72M | 2.07M | +$0.00 |
| 2026-04-15 | USD 22.29 | USD 22.29 | $46.06M | 2.07M | +$0.00 |
| 2026-04-14 | USD 22.53 | USD 22.53 | $46.55M | 2.07M | +$443.70K |
| 2026-04-11 | USD 21.84 | USD 21.84 | $44.69M | 2.05M | +$1.77M |
| 2026-04-10 | USD 22.32 | USD 22.32 | $43.96M | 1.97M | +$0.00 |
| 2026-04-09 | USD 20.87 | USD 20.87 | $41.11M | 1.97M | +$0.00 |
| 2026-04-08 | USD 21.64 | USD 21.64 | $42.61M | 1.97M | +$0.00 |
| 2026-04-07 | USD 20.59 | USD 20.59 | $40.55M | 1.97M | — |