← Back to Dashboard

SPERF - WisdomTree Physical Lido Staked Ether

WisdomTree | Lido Staked Ether | ISIN: GB00BN6NHH92 | UK

AUM
$44.80M
Price
N/A
NAV
USD 19.33
Fee
0.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$3.98M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (59 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 19.33 $44.80M 2.32M +$0.00
2026-08-19 USD 0.00 USD 19.23 $44.57M 2.32M +$0.00
2026-08-18 USD 0.00 USD 18.87 $43.74M 2.32M +$0.00
2026-08-15 USD 0.00 USD 19.12 $44.32M 2.32M +$0.00
2026-08-14 USD 0.00 USD 19.11 $44.31M 2.32M +$0.00
2026-08-13 USD 0.00 USD 19.03 $44.05M 2.32M +$0.00
2026-08-12 USD 0.00 USD 19.17 $44.40M 2.32M +$0.00
2026-08-11 USD 0.00 USD 19.37 $44.86M 2.32M +$0.00
2026-08-08 USD 0.00 USD 19.30 $44.68M 2.32M +$0.00
2026-08-07 USD 0.00 USD 18.94 $43.85M 2.32M +$0.00
2026-08-06 USD 0.00 USD 18.88 $43.72M 2.32M +$0.00
2026-08-05 USD 0.00 USD 18.81 $43.55M 2.32M +$0.00
2026-08-04 USD 0.00 USD 18.80 $43.52M 2.32M +$0.00
2026-08-01 USD 0.00 USD 19.41 $44.94M 2.32M +$385.80K
2026-07-31 USD 0.00 USD 19.17 $44.09M 2.30M +$0.00
2026-07-30 USD 18.96 USD 18.96 $43.62M 2.30M +$0.00
2026-07-28 USD 0.00 USD 18.74 $43.10M 2.30M +$0.00
2026-07-25 USD 0.00 USD 19.20 $44.16M 2.30M +$0.00
2026-07-24 USD 0.00 USD 19.20 $44.16M 2.30M +$0.00
2026-07-22 USD 0.00 USD 18.80 $43.24M 2.30M +$0.00
2026-07-21 USD 0.00 USD 18.41 $42.36M 2.30M +$0.00
2026-07-18 USD 0.00 USD 19.04 $43.81M 2.30M +$0.00
2026-07-17 USD 19.48 USD 19.48 $44.81M 2.30M +$0.00
2026-07-16 USD 0.00 USD 18.87 $43.42M 2.30M +$0.00
2026-07-15 USD 0.00 USD 17.87 $41.10M 2.30M +$3.59M
2026-07-14 USD 0.00 USD 18.03 $37.88M 2.10M +$0.00
2026-07-10 USD 0.00 USD 17.46 $36.67M 2.10M +$0.00
2026-07-08 USD 0.00 USD 17.69 $37.16M 2.10M +$0.00
2026-07-07 USD 0.00 USD 17.50 $36.76M 2.10M +$0.00
2026-07-04 USD 17.24 USD 17.24 $36.21M 2.10M +$0.00
2026-07-02 USD 15.85 USD 15.85 $33.29M 2.10M +$0.00
2026-07-01 USD 15.78 USD 15.78 $33.13M 2.10M +$0.00
2026-06-30 USD 15.79 USD 15.79 $33.16M 2.10M +$0.00
2026-06-27 USD 15.77 USD 15.77 $33.11M 2.10M +$0.00
2026-06-26 USD 16.59 USD 16.59 $34.85M 2.10M +$0.00
2026-06-25 USD 16.77 USD 16.77 $35.23M 2.10M +$0.00
2026-06-24 USD 17.75 USD 17.75 $37.29M 2.10M +$0.00
2026-06-23 USD 17.17 USD 17.17 $36.06M 2.10M +$0.00
2026-06-20 USD 0.00 USD 17.50 $36.76M 2.10M +$0.00
2026-06-19 USD 17.67 USD 17.67 $37.11M 2.10M +$0.00
2026-06-18 USD 17.95 USD 17.95 $37.69M 2.10M +$0.00
2026-06-17 USD 0.00 USD 18.25 $38.34M 2.10M +$0.00
2026-06-16 USD 16.83 USD 16.83 $35.35M 2.10M +$0.00
2026-06-13 USD 16.61 USD 16.61 $34.90M 2.10M +$0.00
2026-06-12 USD 16.59 USD 16.59 $34.85M 2.10M +$0.00
2026-06-11 USD 16.59 USD 16.59 $34.85M 2.10M +$0.00
2026-06-10 USD 17.00 USD 17.00 $35.71M 2.10M +$0.00
2026-06-09 USD 16.22 USD 16.22 $34.07M 2.10M +$0.00
2026-06-06 USD 17.95 USD 17.95 $37.70M 2.10M —
2026-06-05 USD 17.95 USD 17.95 $1.62B 90.48M —
2026-06-04 USD 18.73 USD 18.73 $39.35M 2.10M +$0.00
2026-06-03 USD 19.84 USD 19.84 $41.67M 2.10M +$0.00
2026-06-02 USD 20.08 USD 20.08 $42.19M 2.10M +$0.00
2026-05-30 USD 20.01 USD 20.01 $42.04M 2.10M +$0.00
2026-05-29 USD 20.77 USD 20.77 $43.63M 2.10M +$0.00
2026-05-28 USD 21.35 USD 21.35 $44.84M 2.10M +$0.00
2026-05-27 USD 0.00 USD 21.39 $44.92M 2.10M +$0.00
2026-05-26 USD 21.38 USD 21.38 $44.91M 2.10M +$0.00
2026-05-23 USD 0.00 USD 21.35 $44.85M 2.10M +$0.00