LSTE - WisdomTree Physical Lido Staked Ether
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$63.37M
Price
N/A
NAV
USD 27.30
Fee
0.50%
Shares
2.32M
Flow 1D
+$81.91K
For 2026-10-01
Flow 7D
+$81.91K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$81.91K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 27.30 | $63.37M | 2.32M | +$81.91K For 2026-10-01 |
| 2026-10-02 | N/A | USD 27.20 | $63.05M | 2.32M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 27.53 | $63.81M | 2.32M | — |
| 2026-09-30 | N/A | USD 27.04 | $62.67M | 2.32M | — |
| 2026-09-29 | N/A | USD 27.04 | $62.67M | 2.32M | +$0.00 |
| 2026-09-26 | N/A | USD 27.22 | $63.09M | 2.32M | -$51.37K |
| 2026-09-24 | N/A | USD 27.70 | $64.22M | 2.32M | +$0.00 |
| 2026-09-23 | N/A | USD 27.78 | $64.41M | 2.32M | +$0.00 |
| 2026-09-22 | USD 26.00 | USD 26.00 | $60.28M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 25.01 | $57.98M | 2.32M | +$0.00 |
| 2026-09-18 | USD 24.20 | USD 24.20 | $56.10M | 2.32M | +$0.00 |
| 2026-09-17 | N/A | USD 24.63 | $57.10M | 2.32M | +$0.00 |
| 2026-09-16 | N/A | USD 25.37 | $58.81M | 2.32M | +$0.00 |
| 2026-09-15 | USD 26.46 | USD 26.46 | $61.34M | 2.32M | +$0.00 |
| 2026-09-12 | N/A | USD 24.70 | $57.26M | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 25.39 | $58.87M | 2.32M | +$0.00 |
| 2026-09-10 | USD 25.08 | USD 25.08 | $58.13M | 2.32M | +$0.00 |
| 2026-09-09 | N/A | USD 25.17 | $58.34M | 2.32M | +$0.00 |
| 2026-09-08 | N/A | USD 25.17 | $58.34M | 2.32M | +$0.00 |
| 2026-09-05 | N/A | USD 24.94 | $57.82M | 2.32M | +$0.00 |
| 2026-09-04 | N/A | USD 24.28 | $56.28M | 2.32M | +$0.00 |
| 2026-09-03 | N/A | USD 24.81 | $57.51M | 2.32M | +$0.00 |
| 2026-09-02 | N/A | USD 25.31 | $58.67M | 2.32M | +$0.00 |
| 2026-09-01 | N/A | USD 25.31 | $58.67M | 2.32M | +$0.00 |
| 2026-08-29 | N/A | USD 25.39 | $58.86M | 2.32M | +$0.00 |
| 2026-08-28 | N/A | USD 25.39 | $58.86M | 2.32M | +$0.00 |
| 2026-08-27 | N/A | USD 25.00 | $57.96M | 2.32M | +$0.00 |
| 2026-08-26 | N/A | USD 25.43 | $58.94M | 2.32M | +$0.00 |
| 2026-08-25 | N/A | USD 24.09 | $55.85M | 2.32M | +$0.00 |
| 2026-08-22 | N/A | USD 23.04 | $53.40M | 2.32M | +$0.00 |
| 2026-08-21 | N/A | USD 19.79 | $45.88M | 2.32M | +$0.00 |
| 2026-08-20 | N/A | USD 19.33 | $44.80M | 2.32M | +$0.00 |
| 2026-08-19 | N/A | USD 19.23 | $44.57M | 2.32M | +$0.00 |
| 2026-08-18 | N/A | USD 18.87 | $43.74M | 2.32M | +$0.00 |
| 2026-08-15 | N/A | USD 19.12 | $44.32M | 2.32M | +$0.00 |
| 2026-08-14 | N/A | USD 19.11 | $44.31M | 2.32M | +$0.00 |
| 2026-08-13 | N/A | USD 19.03 | $44.05M | 2.32M | +$0.00 |
| 2026-08-12 | N/A | USD 19.17 | $44.40M | 2.32M | +$0.00 |
| 2026-08-11 | N/A | USD 19.37 | $44.86M | 2.32M | +$0.00 |
| 2026-08-08 | N/A | USD 19.30 | $44.68M | 2.32M | +$0.00 |
| 2026-08-07 | N/A | USD 18.94 | $43.85M | 2.32M | +$0.00 |
| 2026-08-06 | N/A | USD 18.88 | $43.72M | 2.32M | +$0.00 |
| 2026-08-05 | N/A | USD 18.81 | $43.55M | 2.32M | +$0.00 |
| 2026-08-04 | N/A | USD 18.80 | $43.52M | 2.32M | +$0.00 |
| 2026-08-01 | N/A | USD 19.41 | $44.94M | 2.32M | +$385.80K |
| 2026-07-31 | N/A | USD 19.17 | $44.09M | 2.30M | +$0.00 |
| 2026-07-30 | USD 18.96 | USD 18.96 | $43.62M | 2.30M | +$0.00 |
| 2026-07-28 | N/A | USD 18.74 | $43.10M | 2.30M | +$0.00 |
| 2026-07-25 | N/A | USD 19.20 | $44.16M | 2.30M | +$0.00 |
| 2026-07-24 | N/A | USD 19.20 | $44.16M | 2.30M | +$0.00 |
| 2026-07-22 | N/A | USD 18.80 | $43.24M | 2.30M | +$0.00 |
| 2026-07-21 | N/A | USD 18.41 | $42.36M | 2.30M | +$0.00 |
| 2026-07-18 | N/A | USD 19.04 | $43.81M | 2.30M | +$0.00 |
| 2026-07-17 | USD 19.48 | USD 19.48 | $44.81M | 2.30M | +$0.00 |
| 2026-07-16 | N/A | USD 18.87 | $43.42M | 2.30M | +$0.00 |
| 2026-07-15 | N/A | USD 17.87 | $41.10M | 2.30M | +$3.59M |
| 2026-07-14 | N/A | USD 18.03 | $37.88M | 2.10M | +$0.00 |
| 2026-07-10 | N/A | USD 17.46 | $36.67M | 2.10M | +$0.00 |
| 2026-07-08 | N/A | USD 17.69 | $37.16M | 2.10M | +$0.00 |
| 2026-07-07 | N/A | USD 17.50 | $36.76M | 2.10M | +$0.00 |