VALOUR BCH SEK - Valour Bitcoin Cash SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$124.14K
Price
SEK 30.65
NAV
SEK 30.65
Fee
1.90%
Shares
40.65K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.95%
30D Change
+28.73%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 30.65 | SEK 30.65 | $124.14K | 40.65K | — |
| 2026-10-02 | SEK 30.23 | SEK 30.23 | $122.13K | 40.60K | — |
| 2026-10-01 | SEK 29.92 | SEK 29.92 | N/A | N/A | — |
| 2026-09-30 | SEK 29.96 | SEK 29.96 | $120.43K | 40.27K | +$150.71 |
| 2026-09-29 | N/A | SEK 30.08 | $121.50K | 40.22K | +$2.22K |
| 2026-09-26 | SEK 32.94 | SEK 32.94 | $131.26K | N/A | -$4.93K |
| 2026-09-25 | SEK 33.02 | SEK 33.02 | $136.40K | 41.10K | -$16.35K |
| 2026-09-24 | SEK 33.27 | SEK 33.27 | $154.37K | 45.98K | +$23.66K |
| 2026-09-23 | SEK 31.26 | SEK 31.26 | $122.91K | 38.76K | -$2.88K |
| 2026-09-22 | SEK 25.21 | SEK 25.21 | $101.93K | 39.76K | -$529.99 |
| 2026-09-19 | SEK 24.42 | SEK 24.42 | $98.99K | 39.97K | +$3.75K |
| 2026-09-18 | SEK 22.28 | SEK 22.28 | $87.11K | 38.39K | +$13.93K |
| 2026-09-17 | SEK 20.73 | SEK 20.73 | $67.93K | 32.04K | -$278.03 |
| 2026-09-16 | SEK 21.09 | SEK 21.09 | $69.40K | 32.17K | +$2.06K |
| 2026-09-15 | SEK 21.27 | SEK 21.27 | $68.00K | 31.22K | +$0.00 |
| 2026-09-12 | SEK 22.44 | SEK 22.44 | $72.32K | 31.22K | +$0.00 |
| 2026-09-11 | SEK 21.11 | SEK 21.11 | $68.19K | 31.22K | -$3.59K |
| 2026-09-10 | SEK 23.99 | SEK 23.99 | $81.81K | 32.75K | +$125.40 |
| 2026-09-09 | SEK 24.09 | SEK 24.09 | $82.20K | 32.70K | -$303.56 |
| 2026-09-08 | SEK 24.49 | SEK 24.49 | $83.83K | 32.82K | +$3.38K |
| 2026-09-05 | SEK 23.48 | SEK 23.48 | $77.25K | 31.47K | +$0.00 |
| 2026-09-04 | SEK 23.81 | SEK 23.81 | $78.43K | 31.47K | +$0.00 |
| 2026-09-03 | SEK 22.81 | SEK 22.81 | $74.59K | 31.47K | — |
| 2026-09-02 | USD 23.33 | SEK 23.33 | $76.55K | 3.28K | — |
| 2026-09-01 | SEK 23.09 | SEK 23.09 | $75.85K | 31.47K | +$417.36 |
| 2026-08-29 | SEK 23.81 | SEK 23.81 | $77.73K | 31.30K | +$0.00 |
| 2026-08-28 | SEK 23.81 | SEK 23.81 | $77.73K | 31.30K | -$9.38K |
| 2026-08-27 | SEK 24.52 | SEK 24.52 | $89.98K | 34.99K | +$0.00 |
| 2026-08-26 | SEK 24.80 | SEK 24.80 | $91.60K | 34.99K | +$0.00 |
| 2026-08-25 | SEK 25.84 | SEK 25.84 | $95.29K | 34.99K | +$3.84K |
| 2026-08-22 | SEK 26.52 | SEK 26.52 | $94.12K | 33.60K | -$6.60K |
| 2026-08-21 | SEK 20.64 | SEK 20.64 | $78.95K | 36.25K | — |
| 2026-08-20 | USD 19.42 | SEK 19.42 | $74.48K | 3.83K | +$66.72K |
| 2026-08-19 | USD 19.09 | USD 19.09 | $72.58K | 3.80K | — |
| 2026-08-18 | SEK 19.04 | SEK 19.04 | $72.70K | 36.24K | — |
| 2026-08-15 | USD 18.74 | SEK 18.74 | $71.44K | 3.81K | — |
| 2026-08-14 | SEK 19.96 | SEK 19.96 | $74.62K | 35.77K | +$0.00 |
| 2026-08-13 | SEK 19.99 | SEK 19.99 | $74.88K | 35.77K | +$0.00 |
| 2026-08-12 | SEK 19.82 | SEK 19.82 | $74.52K | 35.77K | +$0.00 |
| 2026-08-11 | SEK 19.91 | SEK 19.91 | $75.04K | 35.77K | — |
| 2026-08-08 | USD 20.05 | SEK 20.05 | $75.66K | 3.77K | — |
| 2026-08-07 | SEK 19.89 | SEK 19.89 | $74.81K | 35.77K | +$0.00 |
| 2026-08-06 | SEK 19.82 | SEK 19.82 | $74.71K | 35.77K | +$0.00 |
| 2026-08-05 | SEK 20.00 | SEK 20.00 | $74.96K | 35.77K | — |
| 2026-08-04 | USD 19.78 | SEK 19.78 | $73.99K | 3.74K | — |
| 2026-08-01 | SEK 19.57 | SEK 19.57 | $72.63K | 35.79K | -$3.60K |
| 2026-07-31 | SEK 20.26 | SEK 20.26 | $80.85K | 37.52K | +$5.02K |
| 2026-07-30 | SEK 19.58 | SEK 19.58 | $72.44K | 35.09K | +$0.00 |
| 2026-07-29 | SEK 20.37 | SEK 20.37 | $73.56K | 35.09K | +$2.39K |
| 2026-07-28 | SEK 20.52 | SEK 20.36 | $71.63K | 33.95K | +$0.00 |
| 2026-07-25 | SEK 20.01 | SEK 20.01 | $69.96K | 33.95K | +$0.00 |
| 2026-07-24 | SEK 19.94 | SEK 19.94 | $71.27K | 33.95K | — |
| 2026-07-22 | SEK 21.37 | SEK 21.37 | $74.59K | 3.49K | +$2.44K |
| 2026-07-21 | SEK 21.02 | SEK 21.02 | $71.04K | 3.38K | -$194.09 |
| 2026-07-18 | SEK 20.87 | SEK 20.87 | $70.81K | 3.39K | -$1.47K |
| 2026-07-17 | SEK 21.14 | SEK 21.14 | $73.50K | 3.48K | -$5.08K |
| 2026-07-16 | SEK 20.97 | SEK 20.97 | $77.40K | 3.69K | +$2.66K |
| 2026-07-15 | SEK 22.20 | SEK 22.20 | $79.20K | 3.57K | +$1.40K |
| 2026-07-14 | SEK 22.50 | SEK 22.50 | $79.05K | 3.51K | -$496.21 |
| 2026-07-11 | SEK 23.39 | SEK 23.39 | $82.83K | 3.54K | +$1.43K |
| 2026-07-10 | SEK 22.66 | SEK 22.66 | $78.56K | 3.47K | +$791.75 |
| 2026-07-09 | SEK 22.34 | SEK 22.34 | $76.50K | 3.42K | — |
| 2026-07-08 | SEK 22.87 | SEK 22.87 | $74.31K | 31.39K | — |
| 2026-07-07 | SEK 22.68 | SEK 22.68 | N/A | N/A | — |