VALOUR BCH SEK - Valour Bitcoin Cash SEK
AUM
N/A
Price
SEK 41.35
NAV
SEK 41.35
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$70.63K
Flow 30D
-$60.99K
1D Change
+0%
7D Change
-5.7%
30D Change
-1.92%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 41.35 | SEK 41.35 | N/A | N/A | — |
| 2026-04-03 | SEK 41.32 | SEK 41.32 | $8.33K | 1.92K | -$70.85K |
| 2026-04-02 | SEK 42.23 | SEK 42.23 | $81.93K | 1.94K | -$1.59K |
| 2026-04-01 | SEK 43.12 | SEK 43.12 | $84.07K | 1.95K | +$3.19K |
| 2026-03-31 | SEK 43.92 | SEK 43.92 | $82.56K | 1.88K | +$565.68 |
| 2026-03-28 | SEK 43.85 | SEK 43.85 | $82.31K | 1.88K | -$1.28K |
| 2026-03-27 | SEK 42.95 | SEK 42.95 | $82.31K | 1.92K | -$675.33 |
| 2026-03-26 | SEK 43.61 | SEK 43.61 | $85.19K | 1.95K | +$679.84 |
| 2026-03-25 | SEK 43.84 | SEK 43.84 | $84.40K | 1.93K | -$485.52 |
| 2026-03-24 | SEK 43.92 | SEK 43.92 | $85.24K | 1.94K | +$11.13K |
| 2026-03-21 | SEK 43.15 | SEK 43.15 | $72.81K | 1.69K | -$230.29 |
| 2026-03-20 | SEK 41.69 | SEK 41.69 | $70.01K | 1.68K | +$2.70K |
| 2026-03-19 | SEK 42.21 | SEK 42.21 | $68.40K | 1.62K | +$60.95K |
| 2026-03-18 | SEK 43.13 | SEK 43.13 | $7.68K | 1.65K | -$63.27K |
| 2026-03-17 | SEK 44.20 | SEK 44.20 | $71.95K | 1.63K | +$229.65 |
| 2026-03-14 | SEK 43.20 | SEK 43.20 | $70.18K | 1.62K | -$3.58K |
| 2026-03-13 | SEK 43.38 | SEK 43.38 | $74.83K | 1.73K | -$2.26K |
| 2026-03-12 | SEK 41.75 | SEK 41.75 | $74.81K | 1.79K | -$699.94 |
| 2026-03-11 | SEK 40.58 | SEK 40.58 | $74.11K | 1.83K | -$1.96K |
| 2026-03-10 | SEK 40.36 | SEK 40.36 | $74.48K | 1.85K | +$2.24K |
| 2026-03-07 | SEK 40.86 | SEK 40.86 | $73.18K | 1.79K | +$398.06 |
| 2026-03-06 | SEK 42.16 | SEK 42.16 | $75.50K | 1.79K | -$2.00K |
| 2026-03-05 | SEK 41.90 | SEK 41.90 | $77.30K | 1.85K | +$8.07K |
| 2026-03-04 | SEK 40.75 | SEK 40.75 | $66.78K | 1.64K | -$769.65 |
| 2026-03-03 | SEK 40.36 | SEK 40.36 | $67.55K | 1.67K | -$530.80 |
| 2026-02-28 | SEK 41.10 | SEK 41.10 | $70.25K | 1.71K | +$62.50K |
| 2026-02-27 | SEK 42.87 | SEK 42.87 | $8.09K | 1.70K | -$67.77K |
| 2026-02-26 | SEK 44.17 | SEK 44.17 | $77.93K | 1.76K | +$6.03K |
| 2026-02-25 | SEK 44.75 | SEK 44.75 | $72.72K | 1.63K | -$9.44K |
| 2026-02-24 | SEK 44.45 | SEK 44.45 | $81.60K | 1.84K | +$7.71K |
| 2026-02-23 | SEK 51.26 | SEK 51.26 | $85.25K | 1.66K | -$2.39K |
| 2026-02-22 | SEK 49.86 | SEK 49.86 | $85.25K | 1.71K | +$0.00 |
| 2026-02-21 | SEK 49.86 | SEK 49.86 | $85.25K | 1.71K | +$77.81K |
| 2026-02-20 | SEK 50.45 | SEK 50.45 | $7.51K | 1.35K | — |
| 2026-02-19 | SEK 50.02 | SEK 50.02 | N/A | N/A | — |
| 2026-02-18 | SEK 49.79 | SEK 49.79 | $46.32K | 930 | -$23.51K |
| 2026-02-17 | SEK 49.50 | SEK 49.50 | $69.77K | 1.41K | +$16.90K |
| 2026-02-16 | SEK 49.53 | SEK 49.53 | $52.91K | 1.07K | +$170.37 |
| 2026-02-15 | SEK 49.69 | SEK 49.69 | $52.91K | 1.07K | +$0.00 |
| 2026-02-14 | SEK 49.69 | SEK 49.69 | $52.91K | 1.07K | -$207.49 |
| 2026-02-13 | SEK 46.73 | SEK 46.73 | $50.28K | 1.08K | — |