← Back to Dashboard

VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK

Valour | Bittensor | ISIN: CH1213604619 | CH

AUM
N/A
Price
SEK 2.34
NAV
SEK 2.34
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-2.09%
7D Change
-17.31%
30D Change
+1.3%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 2.34 SEK 2.34 N/A N/A —
2026-05-19 SEK 2.39 SEK 2.39 $5.17M 2.16M —
2026-05-16 SEK 2.63 SEK 2.63 N/A N/A —
2026-05-15 SEK 2.80 SEK 2.80 N/A N/A —
2026-05-14 SEK 2.68 SEK 2.68 N/A N/A —
2026-05-13 SEK 2.83 SEK 2.83 N/A N/A —
2026-05-12 SEK 2.86 SEK 2.86 $6.66M 2.33M —
2026-05-09 SEK 2.80 SEK 2.80 N/A N/A —
2026-05-08 SEK 2.70 SEK 2.70 N/A N/A —
2026-05-07 SEK 2.75 SEK 2.75 $0.75 2 —
2026-05-06 SEK 2.63 SEK 2.63 $5.95M 2.26M —
2026-05-05 SEK 2.60 SEK 2.60 N/A N/A —
2026-05-02 SEK 2.43 SEK 2.43 N/A N/A —
2026-05-01 SEK 2.25 SEK 2.25 N/A N/A —
2026-04-29 SEK 2.32 SEK 2.32 N/A N/A —
2026-04-28 SEK 2.22 SEK 2.22 N/A N/A —
2026-04-25 SEK 2.25 SEK 2.25 N/A N/A —
2026-04-24 SEK 2.26 SEK 2.26 N/A N/A —
2026-04-23 SEK 2.20 SEK 2.20 N/A N/A —
2026-04-22 SEK 2.16 SEK 2.16 $5.34M 2.47M —
2026-04-21 SEK 2.18 SEK 2.18 N/A N/A —
2026-04-18 USD 2.31 USD 2.31 $5.53M 2.39M —
2026-04-17 SEK 2.28 SEK 2.28 N/A N/A —
2026-04-16 SEK 2.16 SEK 2.16 N/A N/A —
2026-04-15 SEK 2.19 SEK 2.19 N/A N/A —
2026-04-14 SEK 2.29 SEK 2.29 N/A N/A —
2026-04-11 SEK 2.37 SEK 2.37 N/A N/A —
2026-04-10 SEK 2.63 SEK 2.63 N/A N/A —
2026-04-09 SEK 2.92 SEK 2.92 N/A N/A —
2026-04-08 SEK 3.05 SEK 3.05 N/A N/A —
2026-04-07 SEK 2.88 SEK 2.88 N/A N/A —
2026-04-04 SEK 2.90 SEK 2.90 N/A N/A —
2026-04-03 SEK 2.77 SEK 2.77 N/A N/A —
2026-04-02 SEK 2.86 SEK 2.86 N/A N/A —
2026-04-01 SEK 2.79 SEK 2.79 N/A N/A —
2026-03-31 SEK 2.90 SEK 2.90 N/A N/A —
2026-03-28 SEK 2.96 SEK 2.96 N/A N/A —
2026-03-27 SEK 3.15 SEK 3.15 N/A N/A —
2026-03-26 SEK 3.26 SEK 3.26 N/A N/A —
2026-03-25 SEK 3.06 SEK 3.06 N/A N/A —
2026-03-24 SEK 2.73 SEK 2.73 N/A N/A —
2026-03-21 SEK 2.43 SEK 2.43 N/A N/A —
2026-03-20 SEK 2.45 SEK 2.45 $5.54M 2.26M -$398.46K
2026-03-19 SEK 2.45 SEK 2.45 $5.96M 2.43M —
2026-03-18 SEK 2.52 SEK 2.52 N/A N/A —
2026-03-17 SEK 2.59 SEK 2.59 N/A N/A —
2026-03-14 SEK 2.16 SEK 2.16 N/A N/A —
2026-03-13 SEK 2.04 SEK 2.04 N/A N/A —
2026-03-12 SEK 1.82 SEK 1.82 N/A N/A —
2026-03-11 SEK 1.77 SEK 1.77 N/A N/A —
2026-03-10 SEK 1.73 SEK 1.73 N/A N/A —
2026-03-07 SEK 1.58 SEK 1.58 N/A N/A —
2026-03-06 SEK 1.69 SEK 1.69 N/A N/A —
2026-03-05 SEK 1.66 SEK 1.66 N/A N/A —
2026-03-04 SEK 1.66 SEK 1.66 N/A N/A —
2026-03-03 SEK 1.66 SEK 1.66 N/A N/A —
2026-02-28 SEK 1.53 SEK 1.53 N/A N/A —
2026-02-27 SEK 1.62 SEK 1.62 N/A N/A —
2026-02-26 SEK 1.60 SEK 1.60 N/A N/A —
2026-02-25 SEK 1.53 SEK 1.53 N/A N/A —
2026-02-24 SEK 1.52 SEK 1.52 N/A N/A —
2026-02-23 SEK 1.54 SEK 1.54 N/A N/A —
2026-02-22 SEK 1.59 SEK 1.59 N/A N/A —
2026-02-21 SEK 1.59 SEK 1.59 N/A N/A —
2026-02-20 SEK 1.58 SEK 1.58 N/A N/A —