VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.80M
Price
SEK 2.99
NAV
SEK 2.99
Fee
1.90%
Shares
22.81M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.46%
30D Change
+42.38%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.99 | SEK 2.99 | $6.80M | 22.81M | — |
| 2026-10-02 | SEK 2.98 | SEK 2.98 | $6.74M | 22.71M | — |
| 2026-10-01 | SEK 2.93 | SEK 2.93 | N/A | N/A | — |
| 2026-09-30 | SEK 2.96 | SEK 2.96 | $6.69M | 22.64M | +$29.27K |
| 2026-09-29 | SEK 2.87 | SEK 2.87 | $6.50M | 22.54M | +$8.71K |
| 2026-09-26 | SEK 2.89 | SEK 2.89 | $6.55M | 22.51M | -$5.71K |
| 2026-09-25 | SEK 2.77 | SEK 2.77 | $6.27M | 22.53M | +$68.04K |
| 2026-09-24 | SEK 2.84 | SEK 2.84 | $6.39M | 22.29M | -$130.52K |
| 2026-09-23 | SEK 3.00 | SEK 3.00 | $6.92M | 22.73M | -$55.09K |
| 2026-09-22 | SEK 2.69 | SEK 2.69 | $6.27M | 22.92M | +$75.07K |
| 2026-09-19 | SEK 2.40 | SEK 2.40 | $5.50M | 22.63M | +$43.94K |
| 2026-09-18 | SEK 2.15 | SEK 2.15 | $4.92M | 22.44M | +$23.40K |
| 2026-09-17 | SEK 2.02 | SEK 2.02 | $4.62M | 22.33M | +$17.02K |
| 2026-09-16 | SEK 2.14 | SEK 2.14 | $4.86M | 22.25M | -$26.60K |
| 2026-09-15 | SEK 2.19 | SEK 2.19 | $5.02M | 22.37M | +$11.49K |
| 2026-09-12 | SEK 2.28 | SEK 2.28 | $5.24M | 22.32M | +$23.38K |
| 2026-09-11 | SEK 2.24 | SEK 2.24 | $5.14M | 22.22M | -$24.11K |
| 2026-09-10 | SEK 2.39 | SEK 2.39 | $5.56M | 22.32M | +$32.48K |
| 2026-09-09 | SEK 2.40 | SEK 2.40 | $5.56M | 22.19M | +$34.85K |
| 2026-09-08 | SEK 2.38 | SEK 2.38 | $5.47M | 22.05M | — |
| 2026-09-05 | USD 2.06 | SEK 2.06 | $4.88M | 2.37M | — |
| 2026-09-04 | SEK 2.10 | SEK 2.10 | $4.95M | 22.54M | +$0.00 |
| 2026-09-03 | SEK 2.01 | SEK 2.01 | $4.72M | 22.54M | -$44.78K |
| 2026-09-02 | SEK 2.09 | SEK 2.09 | $4.95M | 22.75M | -$10.95K |
| 2026-09-01 | SEK 2.11 | SEK 2.11 | $5.01M | 22.80M | +$34.47K |
| 2026-08-29 | SEK 2.28 | SEK 2.28 | $5.39M | 22.65M | +$0.00 |
| 2026-08-28 | SEK 2.28 | SEK 2.28 | $5.39M | 22.65M | — |
| 2026-08-27 | USD 2.11 | USD 2.11 | $4.95M | 2.35M | — |
| 2026-08-26 | SEK 2.14 | SEK 2.14 | $5.06M | 22.39M | -$11.53K |
| 2026-08-25 | SEK 2.24 | SEK 2.24 | $5.29M | 22.44M | +$48.30K |
| 2026-08-22 | SEK 2.12 | SEK 2.12 | $4.97M | 22.23M | +$98.33K |
| 2026-08-21 | SEK 1.93 | SEK 1.93 | $4.43M | 21.77M | +$3.94K |
| 2026-08-20 | SEK 1.81 | SEK 1.81 | $4.17M | 21.75M | — |
| 2026-08-19 | USD 1.77 | SEK 1.77 | $4.02M | 2.27M | +$3.60M |
| 2026-08-18 | USD 1.81 | USD 1.81 | $4.11M | 2.27M | — |
| 2026-08-15 | SEK 1.80 | SEK 1.80 | $4.07M | 21.55M | -$36.46K |
| 2026-08-14 | SEK 1.86 | SEK 1.86 | $4.23M | 21.74M | +$11.63K |
| 2026-08-13 | SEK 1.84 | SEK 1.84 | $4.18M | 21.68M | +$9.70K |
| 2026-08-12 | SEK 1.85 | SEK 1.85 | $4.20M | 21.63M | -$1.95K |
| 2026-08-11 | SEK 1.86 | SEK 1.86 | $4.23M | 21.64M | — |
| 2026-08-08 | USD 1.77 | SEK 1.77 | $4.04M | 2.28M | — |
| 2026-08-07 | SEK 1.77 | SEK 1.77 | $4.02M | 21.58M | -$7.58K |
| 2026-08-06 | SEK 1.82 | SEK 1.82 | $4.15M | 21.62M | -$1.88K |
| 2026-08-05 | SEK 1.76 | SEK 1.76 | $4.00M | 21.63M | -$9.20K |
| 2026-08-04 | SEK 1.75 | SEK 1.75 | $3.97M | 21.68M | — |
| 2026-08-01 | USD 1.78 | USD 1.78 | $4.04M | 2.27M | — |
| 2026-07-31 | SEK 1.95 | SEK 1.95 | $4.07M | N/A | -$416.74K |
| 2026-07-30 | SEK 1.76 | SEK 1.76 | $4.00M | 21.57M | — |
| 2026-07-29 | USD 1.77 | USD 1.81 | $3.94M | 2.18M | — |
| 2026-07-28 | SEK 1.75 | SEK 1.75 | $4.03M | 21.44M | +$3.65K |
| 2026-07-25 | SEK 1.79 | SEK 1.79 | $3.93M | 21.42M | -$3.67K |
| 2026-07-24 | SEK 1.78 | SEK 1.78 | $4.01M | 21.44M | -$7.53K |
| 2026-07-22 | SEK 1.87 | SEK 1.87 | $4.15M | 21.48M | — |
| 2026-07-21 | USD 1.82 | USD 1.82 | $4.04M | 2.22M | — |
| 2026-07-18 | SEK 1.80 | SEK 1.80 | $4.00M | 21.47M | — |
| 2026-07-17 | SEK 1.79 | SEK 1.79 | $4.10M | 2.29M | — |
| 2026-07-16 | SEK 1.86 | SEK 1.86 | $4.11M | 21.40M | — |
| 2026-07-15 | SEK 1.86 | SEK 1.86 | $4.21M | 2.26M | — |
| 2026-07-14 | SEK 1.89 | SEK 1.89 | $4.17M | 21.31M | -$4.02K |
| 2026-07-11 | SEK 1.99 | SEK 1.99 | $4.41M | 21.33M | +$0.00 |
| 2026-07-10 | SEK 1.99 | SEK 1.99 | $4.39M | 21.33M | +$18.17K |
| 2026-07-09 | SEK 1.92 | SEK 1.92 | $4.21M | 21.24M | — |
| 2026-07-08 | USD 2.00 | USD 2.00 | $4.44M | 2.22M | — |
| 2026-07-07 | SEK 1.98 | SEK 1.98 | N/A | N/A | — |