← Back to Dashboard

VALOUR BITTENSOR (TAO) SEK - Valour Bittensor SEK

Valour | Bittensor | ISIN: CH1213604619 | CH

AUM
$4.17M
Price
SEK 1.81
NAV
SEK 1.81
Fee
1.90%
Shares
21.75M
Flow 1D
—
Flow 7D
+$3.58M
Flow 30D
+$3.15M
1D Change
+2.26%
7D Change
-1.63%
30D Change
-0.55%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 SEK 1.81 SEK 1.81 $4.17M 21.75M —
2026-08-19 USD 1.77 SEK 1.77 $4.02M 2.27M +$3.60M
2026-08-18 USD 1.81 USD 1.81 $4.11M 2.27M —
2026-08-15 SEK 1.80 SEK 1.80 $4.07M 21.55M -$36.46K
2026-08-14 SEK 1.86 SEK 1.86 $4.23M 21.74M +$11.63K
2026-08-13 SEK 1.84 SEK 1.84 $4.18M 21.68M +$9.70K
2026-08-12 SEK 1.85 SEK 1.85 $4.20M 21.63M -$1.95K
2026-08-11 SEK 1.86 SEK 1.86 $4.23M 21.64M —
2026-08-08 USD 1.77 SEK 1.77 $4.04M 2.28M —
2026-08-07 SEK 1.77 SEK 1.77 $4.02M 21.58M -$7.58K
2026-08-06 SEK 1.82 SEK 1.82 $4.15M 21.62M -$1.88K
2026-08-05 SEK 1.76 SEK 1.76 $4.00M 21.63M -$9.20K
2026-08-04 SEK 1.75 SEK 1.75 $3.97M 21.68M —
2026-08-01 USD 1.78 USD 1.78 $4.04M 2.27M —
2026-07-31 SEK 1.95 SEK 1.95 $4.07M N/A -$416.74K
2026-07-30 SEK 1.76 SEK 1.76 $4.00M 21.57M —
2026-07-29 USD 1.77 USD 1.81 $3.94M 2.18M —
2026-07-28 SEK 1.75 SEK 1.75 $4.03M 21.44M +$3.65K
2026-07-25 SEK 1.79 SEK 1.79 $3.93M 21.42M -$3.67K
2026-07-24 SEK 1.78 SEK 1.78 $4.01M 21.44M -$7.53K
2026-07-22 SEK 1.87 SEK 1.87 $4.15M 21.48M —
2026-07-21 USD 1.82 USD 1.82 $4.04M 2.22M —
2026-07-18 SEK 1.80 SEK 1.80 $4.00M 21.47M —
2026-07-17 SEK 1.79 SEK 1.79 $4.10M 2.29M —
2026-07-16 SEK 1.86 SEK 1.86 $4.11M 21.40M —
2026-07-15 SEK 1.86 SEK 1.86 $4.21M 2.26M —
2026-07-14 SEK 1.89 SEK 1.89 $4.17M 21.31M -$4.02K
2026-07-11 SEK 1.99 SEK 1.99 $4.41M 21.33M +$0.00
2026-07-10 SEK 1.99 SEK 1.99 $4.39M 21.33M +$18.17K
2026-07-09 SEK 1.92 SEK 1.92 $4.21M 21.24M —
2026-07-08 USD 2.00 USD 2.00 $4.44M 2.22M —
2026-07-07 SEK 1.98 SEK 1.98 N/A N/A —
2026-07-04 SEK 2.00 SEK 2.00 $4.43M 21.34M +$16.22K
2026-07-02 SEK 1.93 SEK 1.93 $4.21M 21.26M +$1.96K
2026-07-01 SEK 1.88 SEK 1.88 $4.10M 21.25M -$5.87K
2026-06-30 SEK 1.91 SEK 1.93 $4.22M 21.28M —
2026-06-27 USD 2.01 USD 2.01 $4.38M 2.18M —
2026-06-26 SEK 1.98 SEK 1.98 $4.34M 21.38M —
2026-06-25 SEK 2.07 SEK 2.07 $4.50B 2.17B —
2026-06-24 SEK 2.10 SEK 2.10 $4.63M 21.41M —
2026-06-23 USD 2.15 USD 2.13 $4.83M 2.27M —
2026-06-20 SEK 2.09 SEK 2.09 $4.71M 21.57M +$0.00
2026-06-19 SEK 2.18 SEK 2.18 $4.91M 21.57M —
2026-06-18 USD 2.33 USD 2.28 $5.35M 2.35M —
2026-06-17 SEK 2.33 SEK 2.33 $5.35M 2.30M —
2026-06-16 USD 2.46 USD 2.40 $51.60M 21.50M +$156.32K
2026-06-13 SEK 1.97 SEK 1.94 $4.39M 21.38M -$2.04K
2026-06-12 SEK 1.92 SEK 1.94 $4.35M 21.39M +$6.04K
2026-06-11 SEK 1.89 SEK 1.89 $4.25M 21.36M +$6.09K
2026-06-10 SEK 1.95 SEK 1.95 $4.42M 21.33M -$33.39K
2026-06-09 SEK 1.97 SEK 1.98 $4.51M 21.49M -$18.23K
2026-06-06 SEK 1.82 SEK 1.82 $4.21M 21.58M +$40.68K
2026-06-05 SEK 1.99 SEK 1.98 $4.53M 21.38M +$31.65K
2026-06-04 SEK 1.97 SEK 1.97 $4.46M 21.23M —
2026-06-03 USD 2.16 USD 2.06 $4.86M 2.36M —
2026-06-02 SEK 2.27 SEK 2.27 $5.16M 21.04M —
2026-05-30 USD 2.30 USD 2.23 $5.25M 2.35M —
2026-05-29 SEK 2.34 SEK 2.34 $5.28M 21.01M +$2.53K
2026-05-28 SEK 2.37 SEK 2.37 $5.37M 21.00M —
2026-05-27 SEK 2.53 SEK 2.53 $5.76M 2.28M +$51.29K
2026-05-26 SEK 2.50 SEK 2.50 $5.66M 2.26M —
2026-05-23 USD 2.57 USD 2.49 $52.44M 21.06M +$151.81K