FBTC - Fidelity Wise Origin Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: AUM (calc).
AUM (USD)
$15.35B
Price
USD 73.33
NAV
USD 73.20
Fee
0.25%
Shares
209.73M
Flow 1D
-$60.73M
For 2026-10-01
Flow 7D
-$60.73M
Through 2026-10-01
1/5 sessions · Partial coverage
Flow 30D
-$60.73M
Through 2026-10-01
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 73.33 | USD 73.20 | $15.35B | 209.73M | -$60.73M For 2026-10-01 |
| 2026-10-02 | USD 73.61 | USD 73.61 | $15.50B | 210.55M | — |
| 2026-10-01 | USD 72.64 | USD 72.80 | $15.45B | 212.28M | — |
| 2026-09-30 | USD 72.71 | USD 72.68 | $15.44B | 212.40M | — |
| 2026-09-29 | USD 72.53 | USD 72.67 | $15.39B | 211.80M | +$14.57M |
| 2026-09-26 | USD 73.05 | USD 73.07 | $15.46B | 211.60M | +$146.57M |
| 2026-09-25 | USD 73.41 | USD 73.50 | $15.41B | 209.60M | +$249.83M |
| 2026-09-24 | USD 73.58 | USD 73.46 | $15.15B | 206.20M | +$237.79M |
| 2026-09-23 | USD 75.01 | USD 75.16 | $15.26B | 203.00M | +$330.86M |
| 2026-09-22 | USD 75.31 | USD 75.23 | $14.94B | 198.60M | -$21.88M |
| 2026-09-19 | USD 70.66 | USD 70.62 | $14.05B | 198.90M | -$54.87M |
| 2026-09-18 | USD 66.53 | USD 66.55 | $13.29B | 199.70M | -$211.94M |
| 2026-09-17 | USD 66.10 | USD 65.91 | $13.37B | 202.90M | +$46.20M |
| 2026-09-16 | USD 66.20 | USD 66.08 | $13.36B | 202.20M | +$0.00 |
| 2026-09-15 | USD 68.69 | USD 68.82 | $13.91B | 202.20M | -$34.00M |
| 2026-09-12 | USD 67.25 | USD 67.17 | $13.61B | 202.70M | +$0.00 |
| 2026-09-11 | USD 67.06 | USD 67.10 | $13.60B | 202.70M | +$40.58M |
| 2026-09-10 | USD 68.04 | USD 68.17 | $13.78B | 202.10M | +$6.82M |
| 2026-09-09 | USD 68.22 | USD 68.21 | $13.78B | 202.00M | -$6.88M |
| 2026-09-08 | USD 68.11 | USD 69.36 | $14.02B | 202.10M | +$76.30M |
| 2026-09-05 | USD 69.41 | USD 69.36 | $13.94B | 201.00M | -$49.09M |
| 2026-09-04 | N/A | USD 70.90 | $14.30B | 201.70M | +$6.90M |
| 2026-09-03 | USD 67.29 | USD 67.19 | $13.54B | 201.60M | +$0.00 |
| 2026-09-02 | N/A | USD 67.18 | $13.54B | 201.60M | -$81.58M |
| 2026-09-01 | N/A | USD 68.79 | $13.95B | 202.80M | +$27.30M |
| 2026-08-29 | N/A | USD 67.69 | $13.70B | 202.40M | +$0.00 |
| 2026-08-28 | USD 67.44 | USD 69.69 | $14.11B | 202.40M | +$117.25M |
| 2026-08-27 | N/A | USD 68.25 | $13.70B | 200.70M | +$34.23M |
| 2026-08-26 | USD 68.72 | USD 68.65 | $13.74B | 200.20M | +$68.61M |
| 2026-08-25 | N/A | USD 68.57 | $13.66B | 199.20M | +$74.61M |
| 2026-08-22 | USD 67.02 | USD 67.09 | $13.29B | 198.10M | +$26.05M |
| 2026-08-21 | N/A | USD 63.16 | $12.49B | 197.70M | +$122.60M |
| 2026-08-20 | N/A | USD 59.44 | $11.63B | 195.70M | -$5.79M |
| 2026-08-19 | USD 56.23 | USD 56.27 | $11.02B | 195.80M | -$56.11M |
| 2026-08-18 | N/A | USD 55.95 | $11.01B | 196.80M | -$49.79M |
| 2026-08-15 | USD 54.74 | USD 54.69 | $10.81B | 197.70M | -$5.49M |
| 2026-08-14 | N/A | USD 55.12 | $10.90B | 197.80M | -$38.57M |
| 2026-08-13 | USD 55.11 | USD 55.08 | $10.93B | 198.50M | +$49.58M |
| 2026-08-12 | N/A | USD 55.09 | $10.88B | 197.60M | +$0.00 |
| 2026-08-11 | N/A | USD 55.62 | $10.99B | 197.60M | +$11.21M |
| 2026-08-08 | N/A | USD 56.49 | $11.15B | 197.40M | +$22.50M |
| 2026-08-07 | N/A | USD 56.02 | $11.04B | 197.00M | +$33.73M |
| 2026-08-06 | USD 56.42 | USD 56.42 | $11.08B | 196.40M | -$56.18M |
| 2026-08-05 | N/A | USD 55.93 | $11.04B | 197.40M | +$16.73M |
| 2026-08-04 | USD 55.59 | USD 55.60 | $10.96B | 197.10M | -$44.15M |
| 2026-08-01 | N/A | USD 54.78 | $10.84B | 197.90M | +$0.00 |
| 2026-07-31 | USD 56.36 | USD 56.36 | $11.15B | 197.90M | -$5.60M |
| 2026-07-30 | N/A | USD 55.59 | $11.01B | 198.00M | -$27.76M |
| 2026-07-29 | N/A | USD 55.43 | $11.00B | 198.50M | -$5.60M |
| 2026-07-28 | N/A | USD 56.47 | $11.22B | 198.60M | +$22.46M |
| 2026-07-25 | N/A | USD 55.82 | $11.06B | 198.20M | +$0.00 |
| 2026-07-24 | USD 55.52 | USD 56.35 | $11.17B | 198.20M | +$45.65M |
| 2026-07-22 | USD 57.83 | USD 57.77 | $11.40B | 197.40M | +$28.60M |
| 2026-07-21 | USD 56.69 | USD 56.64 | $11.15B | 196.90M | +$16.86M |
| 2026-07-18 | USD 55.82 | USD 55.79 | $10.97B | 196.60M | +$22.33M |
| 2026-07-17 | USD 55.93 | USD 55.86 | $10.96B | 196.20M | -$258.31M |
| 2026-07-16 | USD 56.54 | USD 56.45 | $11.34B | 200.80M | +$0.00 |
| 2026-07-15 | USD 56.22 | USD 56.17 | $11.28B | 200.80M | -$60.58M |
| 2026-07-14 | USD 54.13 | USD 53.98 | $10.90B | 201.90M | -$16.44M |
| 2026-07-11 | USD 55.62 | USD 55.62 | $11.25B | 202.20M | -$22.12M |
| 2026-07-10 | USD 54.96 | USD 55.00 | $11.14B | 202.60M | +$5.45M |
| 2026-07-09 | USD 54.17 | USD 54.09 | $10.95B | 202.50M | +$169.68M |
| 2026-07-08 | N/A | USD 55.38 | $11.04B | 199.40M | +$0.00 |
| 2026-07-07 | USD 55.43 | USD 55.47 | $11.06B | 199.40M | -$49.05M |