BTIC - Invesco Physical Bitcoin
AUM
$234.93M
Price
N/A
NAV
USD 62.79
Fee
0.10%
Shares
3.74M
Flow 1D
+$0.00
Flow 7D
+$1.23M
Flow 30D
-$18.00M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 62.79 | $234.93M | 3.74M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 61.85 | $231.43M | 3.74M | +$613.65K |
| 2026-08-18 | USD 0.00 | USD 60.88 | $227.01M | 3.73M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 62.03 | $231.30M | 3.73M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 61.84 | $230.59M | 3.73M | +$620.25K |
| 2026-08-13 | USD 0.00 | USD 62.21 | $231.56M | 3.72M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 62.90 | $234.16M | 3.72M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 63.20 | $235.25M | 3.72M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 62.72 | $233.48M | 3.72M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 62.60 | $233.02M | 3.72M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 62.08 | $231.09M | 3.72M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 61.75 | $229.86M | 3.72M | +$613.30K |
| 2026-08-04 | USD 0.00 | USD 60.91 | $225.77M | 3.71M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 62.94 | $233.28M | 3.71M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 62.43 | $231.40M | 3.71M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 61.45 | $227.75M | 3.71M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 63.07 | $233.76M | 3.71M | +$0.00 |
| 2026-07-28 | USD 62.09 | USD 61.56 | $230.16M | 3.71M | +$619.25K |
| 2026-07-25 | USD 63.19 | USD 62.29 | $233.81M | 3.70M | +$0.00 |
| 2026-07-24 | USD 63.19 | USD 62.08 | $233.81M | 3.70M | +$0.00 |
| 2026-07-22 | USD 62.55 | USD 64.53 | $231.45M | 3.70M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 61.48 | $227.49M | 3.70M | -$14.29M |
| 2026-07-18 | USD 0.00 | USD 62.80 | $246.52M | 3.93M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 63.49 | $249.21M | 3.93M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 62.79 | $243.69M | 3.93M | +$0.00 |
| 2026-07-15 | USD 60.73 | USD 63.05 | $238.39M | 3.93M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 62.33 | $244.67M | 3.93M | -$6.17M |
| 2026-07-11 | USD 61.11 | USD 61.11 | $245.97M | 4.03M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 61.65 | $242.30M | 4.03M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 60.70 | $246.77M | 4.03M | +$0.00 |
| 2026-07-08 | USD 60.23 | USD 60.23 | $242.98M | 4.03M | +$612.10K |
| 2026-07-07 | USD 60.21 | USD 62.19 | $242.17M | 4.02M | +$0.00 |
| 2026-07-04 | USD 59.99 | USD 60.78 | $241.28M | 4.02M | -$11.79M |
| 2026-07-02 | USD 0.00 | USD 57.14 | $241.27M | 4.22M | -$11.48M |
| 2026-07-01 | USD 0.00 | USD 57.64 | $254.89M | 4.42M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 58.39 | $257.04M | 4.42M | +$0.00 |
| 2026-06-27 | USD 57.70 | USD 57.70 | $254.80M | 4.42M | -$8.79M |
| 2026-06-26 | USD 59.44 | USD 59.44 | $271.39M | 4.57M | +$0.00 |
| 2026-06-25 | USD 60.79 | USD 60.79 | $277.56M | 4.57M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 61.19 | $288.80M | 4.57M | +$1.84M |
| 2026-06-23 | USD 61.42 | USD 61.42 | $278.68M | 4.54M | +$617.40K |
| 2026-06-20 | USD 0.00 | USD 62.06 | $281.08M | 4.53M | -$6.27M |
| 2026-06-19 | USD 0.00 | USD 63.36 | $293.30M | 4.63M | +$0.00 |
| 2026-06-18 | USD 63.94 | USD 62.90 | $295.97M | 4.63M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 64.64 | $299.22M | 4.63M | -$632.10K |
| 2026-06-16 | USD 0.00 | USD 61.78 | $286.35M | 4.64M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 61.12 | $283.32M | 4.64M | +$1.82M |
| 2026-06-12 | USD 0.00 | USD 60.27 | $277.62M | 4.61M | +$0.00 |
| 2026-06-11 | USD 59.96 | USD 60.49 | $276.21M | 4.61M | +$603.15K |
| 2026-06-10 | USD 62.05 | USD 60.14 | $285.44M | 4.60M | +$1.79M |
| 2026-06-09 | USD 0.00 | USD 59.09 | $270.23M | 4.57M | +$606.90K |
| 2026-06-06 | USD 62.29 | USD 62.29 | $283.78M | 4.56M | -$635.85K |
| 2026-06-05 | USD 0.00 | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-03 | USD 69.50 | USD 69.50 | $317.83M | 4.57M | +$701.35K |
| 2026-06-02 | USD 0.00 | USD 70.77 | $322.57M | 4.56M | -$2.12M |
| 2026-05-30 | USD 0.00 | USD 70.85 | $324.94M | 4.59M | +$0.00 |
| 2026-05-29 | USD 72.85 | USD 72.85 | $334.11M | 4.59M | +$0.00 |
| 2026-05-28 | USD 75.12 | USD 75.12 | $344.53M | 4.59M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 74.85 | $343.32M | 4.59M | +$0.00 |