BTIC - Invesco Physical Bitcoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$309.18M
Price
USD 81.61
NAV
USD 82.32
Fee
0.10%
Shares
3.79M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+8.74%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 81.61 | USD 82.32 | $309.18M | 3.79M | — |
| 2026-10-02 | N/A | USD 81.58 | $308.36M | 3.78M | — |
| 2026-10-01 | N/A | USD 81.59 | $308.39M | 3.78M | — |
| 2026-09-30 | N/A | USD 80.93 | $305.91M | 3.78M | +$0.00 |
| 2026-09-29 | N/A | USD 80.93 | $305.91M | 3.78M | -$813.00K |
| 2026-09-26 | N/A | USD 81.67 | $310.26M | 3.79M | +$817.10K |
| 2026-09-25 | N/A | USD 81.75 | $311.02M | 3.78M | +$0.00 |
| 2026-09-24 | N/A | USD 83.66 | $316.31M | 3.78M | +$834.65K |
| 2026-09-23 | USD 83.27 | USD 83.27 | $314.30M | 3.77M | +$0.00 |
| 2026-09-22 | USD 78.36 | USD 83.25 | $295.78M | 3.77M | +$0.00 |
| 2026-09-19 | N/A | USD 74.55 | $280.92M | 3.77M | +$0.00 |
| 2026-09-18 | USD 73.49 | USD 75.16 | $276.92M | 3.77M | +$0.00 |
| 2026-09-17 | USD 74.02 | USD 74.21 | $278.94M | 3.77M | +$1.48M |
| 2026-09-16 | USD 76.26 | USD 73.78 | $286.31M | 3.75M | +$0.00 |
| 2026-09-15 | N/A | USD 76.74 | $288.12M | 3.75M | +$0.00 |
| 2026-09-12 | USD 75.07 | USD 75.16 | $281.38M | 3.75M | +$0.00 |
| 2026-09-11 | USD 76.87 | USD 74.86 | $288.11M | 3.75M | +$754.90K |
| 2026-09-10 | N/A | USD 76.12 | $284.82M | 3.74M | +$765.35K |
| 2026-09-09 | N/A | USD 76.95 | $287.23M | 3.73M | +$0.00 |
| 2026-09-08 | N/A | USD 76.95 | $287.23M | 3.73M | -$1.54M |
| 2026-09-05 | USD 77.32 | USD 77.49 | $289.96M | 3.75M | +$0.00 |
| 2026-09-04 | USD 75.05 | USD 78.59 | $281.44M | 3.75M | +$0.00 |
| 2026-09-03 | N/A | USD 76.09 | $285.36M | 3.75M | +$0.00 |
| 2026-09-02 | N/A | USD 76.91 | $288.42M | 3.75M | +$0.00 |
| 2026-09-01 | N/A | USD 76.91 | $288.42M | 3.75M | +$0.00 |
| 2026-08-29 | N/A | USD 77.68 | $291.32M | 3.75M | +$0.00 |
| 2026-08-28 | N/A | USD 77.68 | $291.32M | 3.75M | +$0.00 |
| 2026-08-27 | N/A | USD 76.90 | $288.46M | 3.75M | -$767.25K |
| 2026-08-26 | USD 77.11 | USD 76.55 | $290.01M | 3.76M | +$770.95K |
| 2026-08-25 | USD 74.93 | USD 77.64 | $280.97M | 3.75M | +$0.00 |
| 2026-08-22 | N/A | USD 69.64 | $261.00M | 3.75M | +$666.15K |
| 2026-08-21 | N/A | USD 63.59 | $237.95M | 3.74M | +$0.00 |
| 2026-08-20 | N/A | USD 62.79 | $234.93M | 3.74M | +$0.00 |
| 2026-08-19 | N/A | USD 61.85 | $231.43M | 3.74M | +$613.65K |
| 2026-08-18 | N/A | USD 60.88 | $227.01M | 3.73M | +$0.00 |
| 2026-08-15 | N/A | USD 62.03 | $231.30M | 3.73M | +$0.00 |
| 2026-08-14 | N/A | USD 61.84 | $230.59M | 3.73M | +$620.25K |
| 2026-08-13 | N/A | USD 62.21 | $231.56M | 3.72M | +$0.00 |
| 2026-08-12 | N/A | USD 62.90 | $234.16M | 3.72M | +$0.00 |
| 2026-08-11 | N/A | USD 63.20 | $235.25M | 3.72M | +$0.00 |
| 2026-08-08 | N/A | USD 62.72 | $233.48M | 3.72M | +$0.00 |
| 2026-08-07 | N/A | USD 62.60 | $233.02M | 3.72M | +$0.00 |
| 2026-08-06 | N/A | USD 62.08 | $231.09M | 3.72M | +$0.00 |
| 2026-08-05 | N/A | USD 61.75 | $229.86M | 3.72M | +$613.30K |
| 2026-08-04 | N/A | USD 60.91 | $225.77M | 3.71M | +$0.00 |
| 2026-08-01 | N/A | USD 62.94 | $233.28M | 3.71M | +$0.00 |
| 2026-07-31 | N/A | USD 62.43 | $231.40M | 3.71M | +$0.00 |
| 2026-07-30 | N/A | USD 61.45 | $227.75M | 3.71M | +$0.00 |
| 2026-07-29 | N/A | USD 63.07 | $233.76M | 3.71M | +$0.00 |
| 2026-07-28 | USD 62.09 | USD 61.56 | $230.16M | 3.71M | +$619.25K |
| 2026-07-25 | USD 63.19 | USD 62.29 | $233.81M | 3.70M | +$0.00 |
| 2026-07-24 | USD 63.19 | USD 62.08 | $233.81M | 3.70M | +$0.00 |
| 2026-07-22 | USD 62.55 | USD 64.53 | $231.45M | 3.70M | +$0.00 |
| 2026-07-21 | N/A | USD 61.48 | $227.49M | 3.70M | -$14.29M |
| 2026-07-18 | N/A | USD 62.80 | $246.52M | 3.93M | +$0.00 |
| 2026-07-17 | N/A | USD 63.49 | $249.21M | 3.93M | +$0.00 |
| 2026-07-16 | N/A | USD 62.79 | $243.69M | 3.93M | +$0.00 |
| 2026-07-15 | USD 60.73 | USD 63.05 | $238.39M | 3.93M | +$0.00 |
| 2026-07-14 | N/A | USD 62.33 | $244.67M | 3.93M | -$6.17M |
| 2026-07-11 | USD 61.11 | USD 61.11 | $245.97M | 4.03M | +$0.00 |
| 2026-07-10 | N/A | USD 61.65 | $242.30M | 4.03M | +$0.00 |
| 2026-07-09 | N/A | USD 60.70 | $246.77M | 4.03M | +$0.00 |
| 2026-07-08 | USD 60.23 | USD 60.23 | $242.98M | 4.03M | +$612.10K |
| 2026-07-07 | USD 60.21 | USD 62.19 | $242.17M | 4.02M | +$0.00 |