VALOUR VIRTUAL SEK - Valour Virtuals SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.89M
Price
SEK 16.00
NAV
SEK 16.00
Fee
1.90%
Shares
1.19M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+6.04%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 16.00 | SEK 16.00 | $1.89M | 1.19M | — |
| 2026-10-02 | SEK 15.51 | SEK 15.51 | $1.83M | 1.18M | — |
| 2026-10-01 | SEK 15.59 | SEK 15.59 | N/A | N/A | — |
| 2026-09-30 | SEK 15.66 | SEK 15.66 | $1.85M | 1.18M | +$109.04K |
| 2026-09-29 | SEK 15.37 | SEK 15.37 | $1.71M | 1.11M | +$0.00 |
| 2026-09-26 | SEK 15.09 | SEK 15.09 | $1.69M | 1.11M | -$59.44K |
| 2026-09-25 | SEK 14.35 | SEK 14.35 | $1.65M | 1.15M | +$14.22K |
| 2026-09-24 | SEK 13.79 | SEK 13.79 | $1.59M | 1.14M | -$14.17K |
| 2026-09-23 | SEK 14.11 | SEK 14.11 | $1.65M | 1.15M | +$0.00 |
| 2026-09-22 | SEK 13.56 | SEK 13.56 | $1.59M | 1.15M | +$26.79K |
| 2026-09-19 | SEK 12.78 | SEK 12.78 | $1.46M | 1.13M | +$12.44K |
| 2026-09-18 | SEK 11.70 | SEK 11.70 | $1.34M | 1.12M | +$11.66K |
| 2026-09-17 | SEK 11.15 | SEK 11.15 | $1.27M | 1.11M | +$0.00 |
| 2026-09-16 | SEK 11.64 | SEK 11.64 | $1.33M | 1.11M | +$0.00 |
| 2026-09-15 | SEK 11.88 | SEK 11.88 | $1.35M | 1.11M | +$0.00 |
| 2026-09-12 | SEK 12.55 | SEK 12.55 | $1.44M | 1.11M | -$12.73K |
| 2026-09-11 | SEK 12.07 | SEK 12.07 | $1.40M | 1.12M | — |