HBAR - 1Valour Hedera Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.98M
Price
EUR 0.33
NAV
EUR 0.33
Fee
2.50%
Shares
5.27M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+14.97%
30D Change
+38.92%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.33 | EUR 0.33 | $1.98M | 5.27M | — |
| 2026-10-02 | EUR 0.33 | EUR 0.33 | $1.96M | 5.27M | — |
| 2026-10-01 | EUR 0.36 | EUR 0.36 | $2.62M | 6.47M | — |
| 2026-09-30 | EUR 0.36 | EUR 0.36 | $2.62M | 6.47M | +$0.00 |
| 2026-09-29 | EUR 0.37 | EUR 0.37 | $2.74M | 6.47M | +$0.00 |
| 2026-09-26 | EUR 0.29 | EUR 0.29 | $2.17M | 6.47M | +$0.00 |
| 2026-09-25 | EUR 0.29 | EUR 0.29 | $2.14M | 6.47M | +$0.00 |
| 2026-09-24 | EUR 0.29 | EUR 0.29 | $2.12M | 6.47M | +$0.00 |
| 2026-09-23 | EUR 0.31 | EUR 0.31 | $2.28M | 6.47M | +$0.00 |
| 2026-09-22 | EUR 0.25 | EUR 0.25 | $1.85M | 6.47M | +$0.00 |
| 2026-09-19 | EUR 0.25 | EUR 0.25 | $1.85M | 6.47M | +$0.00 |
| 2026-09-18 | EUR 0.24 | EUR 0.24 | $1.76M | 6.47M | +$0.00 |
| 2026-09-17 | EUR 0.23 | EUR 0.23 | $1.69M | 6.47M | +$0.00 |
| 2026-09-16 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-15 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-12 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-11 | EUR 0.23 | EUR 0.23 | $1.76M | 6.47M | +$0.00 |
| 2026-09-10 | USD 0.24 | EUR 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-09-09 | USD 0.25 | EUR 0.25 | $1.87M | 6.47M | +$0.00 |
| 2026-09-08 | USD 0.25 | USD 0.25 | $1.90M | 6.47M | +$0.00 |
| 2026-09-05 | USD 0.24 | EUR 0.24 | $1.80M | 6.47M | +$0.00 |
| 2026-09-04 | USD 0.24 | EUR 0.24 | $1.84M | 6.47M | +$0.00 |
| 2026-09-03 | EUR 0.23 | EUR 0.23 | $1.71M | 6.47M | +$0.00 |
| 2026-09-02 | USD 0.24 | USD 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-09-01 | USD 0.24 | USD 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-08-29 | EUR 0.24 | EUR 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-08-28 | EUR 0.24 | EUR 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-08-27 | USD 0.24 | EUR 0.24 | $1.79M | 6.47M | +$0.00 |
| 2026-08-26 | USD 0.25 | EUR 0.25 | $1.86M | 6.47M | +$0.00 |
| 2026-08-25 | EUR 0.25 | EUR 0.25 | $1.88M | 6.47M | +$0.00 |
| 2026-08-21 | EUR 0.22 | EUR 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-20 | EUR 0.22 | EUR 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-19 | USD 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-18 | EUR 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-15 | USD 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-14 | EUR 0.21 | EUR 0.21 | $1.56M | 6.47M | +$0.00 |
| 2026-08-13 | USD 0.21 | USD 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-12 | USD 0.21 | USD 0.21 | $1.55M | 6.47M | +$0.00 |
| 2026-08-11 | USD 0.21 | USD 0.21 | $1.59M | 6.47M | +$0.00 |
| 2026-08-08 | USD 0.21 | USD 0.21 | $1.59M | 6.47M | +$0.00 |
| 2026-08-07 | USD 0.22 | USD 0.22 | $1.61M | 6.47M | +$0.00 |
| 2026-08-06 | USD 0.22 | USD 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-05 | USD 0.22 | EUR 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-04 | EUR 0.22 | EUR 0.22 | $1.63M | 6.47M | +$0.00 |
| 2026-08-01 | USD 0.21 | EUR 0.22 | $1.58M | 6.47M | +$0.00 |
| 2026-07-31 | USD 0.22 | USD 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-30 | EUR 0.22 | EUR 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-29 | EUR 0.23 | EUR 0.23 | $1.59M | 6.47M | +$0.00 |
| 2026-07-28 | USD 0.22 | USD 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-25 | USD 0.24 | EUR 0.24 | $1.66M | 6.47M | +$0.00 |
| 2026-07-24 | USD 0.23 | EUR 0.23 | $1.67M | 6.47M | — |
| 2026-07-22 | USD 0.23 | USD 0.23 | $1.60 | 7 | -$0.02 |
| 2026-07-21 | USD 0.22 | USD 0.22 | $1.55 | 7 | +$0.01 |
| 2026-07-18 | USD 0.22 | USD 0.22 | $1.54 | 7 | -$0.05 |
| 2026-07-17 | USD 0.22 | USD 0.22 | $1.59 | 7 | -$0.01 |
| 2026-07-16 | USD 0.22 | USD 0.22 | $1.60 | 7 | +$0.03 |
| 2026-07-15 | USD 0.21 | USD 0.22 | $1.57 | 7 | +$0.01 |
| 2026-07-14 | USD 0.22 | USD 0.22 | $1.56 | 7 | +$0.19 |
| 2026-07-11 | USD 0.23 | EUR 0.23 | $1.64 | 7 | -$0.23 |
| 2026-07-10 | USD 0.23 | USD 0.23 | $1.64 | 7 | +$0.02 |
| 2026-07-09 | USD 0.23 | USD 0.23 | $1.62 | 7 | -$0.06 |
| 2026-07-08 | USD 0.23 | USD 0.23 | $1.68 | 7 | — |
| 2026-07-07 | USD 0.23 | USD 0.23 | $1.49M | 6.47M | — |