HBAR - 1Valour Hedera Physical Staking
AUM
$2.08
Price
EUR 0.28
NAV
EUR 0.28
Fee
2.50%
Shares
8
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.27
1D Change
+3.7%
7D Change
-3.45%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 0.28 | EUR 0.28 | $2.08 | 8 | +$0.00 |
| 2026-05-19 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-16 | USD 0.29 | USD 0.29 | $2.16 | 8 | +$0.00 |
| 2026-05-15 | USD 0.30 | USD 0.30 | $2.26 | 8 | +$0.00 |
| 2026-05-14 | EUR 0.28 | EUR 0.28 | $2.15 | 8 | +$0.00 |
| 2026-05-13 | EUR 0.29 | EUR 0.29 | $2.18 | 8 | +$0.00 |
| 2026-05-12 | USD 0.30 | USD 0.30 | $2.27 | 8 | +$0.00 |
| 2026-05-09 | USD 0.28 | USD 0.28 | $2.14 | 8 | +$0.00 |
| 2026-05-08 | USD 0.28 | USD 0.28 | $2.11 | 8 | +$0.00 |
| 2026-05-07 | USD 0.28 | USD 0.28 | $2.15 | 8 | +$0.00 |
| 2026-05-06 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-05 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-02 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-01 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-04-29 | EUR 0.28 | EUR 0.28 | $2.09 | 8 | +$0.00 |
| 2026-04-28 | USD 0.28 | EUR 0.28 | $2.11 | 8 | +$0.00 |
| 2026-04-25 | USD 0.28 | USD 0.28 | $2.13 | 8 | +$0.00 |
| 2026-04-24 | USD 0.28 | USD 0.28 | $2.14 | 8 | +$0.00 |
| 2026-04-23 | USD 0.29 | USD 0.29 | $2.16 | 8 | +$0.00 |
| 2026-04-22 | USD 0.28 | USD 0.28 | $2.12 | 8 | +$0.00 |
| 2026-04-21 | USD 0.28 | USD 0.28 | $2.11 | 8 | +$0.00 |
| 2026-04-18 | USD 0.28 | USD 0.28 | $2.17 | 8 | +$0.00 |
| 2026-04-17 | USD 0.27 | USD 0.27 | $2.06 | 8 | +$0.00 |
| 2026-04-16 | EUR 0.27 | EUR 0.27 | $2.03 | 8 | +$0.00 |
| 2026-04-15 | USD 0.27 | USD 0.27 | $2.03 | 8 | +$0.00 |
| 2026-04-14 | USD 0.26 | USD 0.26 | $2.00 | 8 | +$0.27 |
| 2026-04-11 | USD 0.27 | USD 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-10 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-09 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-08 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-07 | EUR 0.27 | EUR 0.27 | $2.04 | 7 | +$0.00 |
| 2026-04-04 | USD 0.27 | USD 0.27 | $2.04 | 7 | +$0.00 |
| 2026-04-03 | EUR 0.27 | EUR 0.27 | $2.04 | 7 | -$0.32 |
| 2026-04-02 | EUR 0.28 | EUR 0.28 | $2.10 | 8 | +$0.30 |
| 2026-04-01 | USD 0.27 | USD 0.27 | $1.99 | 7 | +$0.00 |
| 2026-03-31 | USD 0.28 | USD 0.28 | $2.10 | 7 | +$0.00 |
| 2026-03-28 | USD 0.28 | USD 0.28 | $2.10 | 7 | +$0.00 |
| 2026-03-27 | EUR 0.29 | EUR 0.29 | $2.15 | 7 | +$0.00 |
| 2026-03-26 | EUR 0.30 | EUR 0.30 | $2.23 | 7 | +$0.00 |
| 2026-03-25 | USD 0.29 | USD 0.29 | $2.18 | 7 | +$0.00 |
| 2026-03-24 | USD 0.29 | USD 0.29 | $2.18 | 7 | +$0.00 |
| 2026-03-21 | USD 0.29 | USD 0.29 | $2.19 | 7 | +$0.00 |
| 2026-03-20 | USD 0.29 | USD 0.29 | $2.17 | 7 | +$0.00 |
| 2026-03-19 | USD 0.31 | USD 0.31 | $2.28 | 7 | +$0.00 |
| 2026-03-18 | USD 0.31 | USD 0.31 | $2.28 | 7 | +$0.00 |
| 2026-03-17 | USD 0.31 | USD 0.31 | $2.28 | 7 | +$0.00 |
| 2026-03-14 | EUR 0.30 | EUR 0.30 | $2.22 | 7 | +$0.00 |
| 2026-03-13 | EUR 0.30 | EUR 0.30 | $2.22 | 7 | +$0.00 |
| 2026-03-12 | EUR 0.30 | EUR 0.30 | $2.21 | 7 | — |
| 2026-03-11 | EUR 0.31 | EUR 0.31 | $2.33M | 6.47M | — |
| 2026-03-10 | USD 0.30 | USD 0.30 | $2.23 | 8 | +$0.31 |
| 2026-03-07 | USD 0.31 | USD 0.31 | $2.33 | 7 | -$0.32 |
| 2026-03-06 | USD 0.32 | USD 0.32 | $2.42 | 8 | +$0.00 |
| 2026-03-05 | USD 0.32 | USD 0.32 | $2.42 | 8 | +$0.00 |
| 2026-03-04 | USD 0.31 | USD 0.31 | $2.30 | 8 | +$0.00 |
| 2026-03-03 | USD 0.32 | USD 0.32 | $2.41 | 8 | +$0.00 |
| 2026-02-28 | EUR 0.31 | EUR 0.31 | $2.37 | 8 | +$0.00 |
| 2026-02-27 | EUR 0.31 | EUR 0.31 | $2.39 | 8 | — |
| 2026-02-26 | USD 0.31 | USD 0.31 | $23.98K | 76.36K | — |
| 2026-02-25 | EUR 0.30 | EUR 0.30 | $2.26 | 8 | +$0.00 |
| 2026-02-24 | EUR 0.30 | EUR 0.30 | $2.26 | 8 | +$0.00 |
| 2026-02-23 | EUR 0.31 | EUR 0.31 | $2.37 | 8 | +$0.00 |
| 2026-02-22 | EUR 0.31 | EUR 0.31 | $2.37 | 8 | +$0.00 |
| 2026-02-21 | EUR 0.31 | EUR 0.31 | $2.37 | 8 | +$0.00 |
| 2026-02-20 | EUR 0.31 | EUR 0.31 | $2.38 | 8 | +$0.00 |