SOLW - WisdomTree Physical Solana
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$60.15M
Price
N/A
NAV
USD 16.60
Fee
0.50%
Shares
3.62M
Flow 1D
-$99.59K
For 2026-10-01
Flow 7D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.60 | $60.15M | 3.62M | -$99.59K For 2026-10-01 |
| 2026-10-02 | N/A | USD 16.84 | $61.12M | 3.63M | +$390.71K For 2026-09-30 |
| 2026-10-01 | N/A | USD 17.01 | $61.36M | 3.61M | — |
| 2026-09-30 | N/A | USD 16.73 | $60.07M | 3.59M | — |
| 2026-09-29 | N/A | USD 16.73 | $60.07M | 3.59M | +$0.00 |
| 2026-09-26 | N/A | USD 16.28 | $58.44M | 3.59M | -$162.05K |
| 2026-09-25 | N/A | USD 16.13 | $58.06M | 3.60M | +$163.00K |
| 2026-09-24 | N/A | USD 16.47 | $59.21M | 3.59M | +$0.00 |
| 2026-09-23 | USD 16.67 | USD 16.67 | $59.89M | 3.59M | +$0.00 |
| 2026-09-22 | N/A | USD 15.47 | $55.53M | 3.59M | +$446.10K |
| 2026-09-19 | N/A | USD 14.27 | $50.81M | 3.56M | +$139.65K |
| 2026-09-18 | N/A | USD 13.66 | $48.51M | 3.55M | +$0.00 |
| 2026-09-17 | N/A | USD 13.96 | $49.58M | 3.55M | +$0.00 |
| 2026-09-16 | N/A | USD 14.32 | $50.87M | 3.55M | +$0.00 |
| 2026-09-15 | N/A | USD 14.67 | $52.08M | 3.55M | +$0.00 |
| 2026-09-12 | USD 14.08 | USD 14.08 | $49.98M | 3.55M | +$0.00 |
| 2026-09-11 | N/A | USD 14.61 | $51.88M | 3.55M | +$0.00 |
| 2026-09-10 | USD 14.51 | USD 14.51 | $51.53M | 3.55M | +$0.00 |
| 2026-09-09 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | +$0.00 |
| 2026-09-08 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | -$876.00K |
| 2026-09-05 | N/A | USD 14.49 | $52.34M | 3.61M | +$0.00 |
| 2026-09-04 | N/A | USD 13.98 | $50.50M | 3.61M | +$0.00 |
| 2026-09-03 | N/A | USD 14.40 | $52.00M | 3.61M | +$0.00 |
| 2026-09-02 | N/A | USD 14.78 | $53.40M | 3.61M | +$0.00 |
| 2026-09-01 | N/A | USD 14.78 | $53.40M | 3.61M | +$0.00 |
| 2026-08-29 | N/A | USD 14.99 | $54.17M | 3.61M | +$0.00 |
| 2026-08-28 | N/A | USD 14.99 | $54.17M | 3.61M | +$0.00 |
| 2026-08-27 | USD 13.77 | USD 13.77 | $49.74M | 3.61M | -$545.20K |
| 2026-08-26 | USD 13.49 | USD 13.49 | $49.28M | 3.65M | -$131.60K |
| 2026-08-25 | USD 12.83 | USD 12.83 | $47.01M | 3.66M | +$1.87M |
| 2026-08-22 | N/A | USD 12.16 | $42.72M | 3.51M | +$467.00K |
| 2026-08-21 | USD 11.19 | USD 11.19 | $38.84M | 3.47M | +$0.00 |
| 2026-08-20 | N/A | USD 10.80 | $37.47M | 3.47M | +$0.00 |
| 2026-08-19 | N/A | USD 10.64 | $36.95M | 3.47M | -$212.10K |
| 2026-08-18 | USD 10.57 | USD 10.57 | $36.91M | 3.49M | +$0.00 |
| 2026-08-15 | N/A | USD 10.74 | $37.49M | 3.49M | +$0.00 |
| 2026-08-14 | N/A | USD 10.65 | $37.18M | 3.49M | +$0.00 |
| 2026-08-13 | N/A | USD 10.62 | $37.06M | 3.49M | +$0.00 |
| 2026-08-12 | N/A | USD 10.75 | $37.52M | 3.49M | +$0.00 |
| 2026-08-11 | N/A | USD 10.38 | $36.25M | 3.49M | +$0.00 |
| 2026-08-08 | N/A | USD 10.29 | $35.93M | 3.49M | +$0.00 |
| 2026-08-07 | N/A | USD 10.37 | $36.21M | 3.49M | +$0.00 |
| 2026-08-06 | N/A | USD 10.34 | $36.08M | 3.49M | +$0.00 |
| 2026-08-05 | N/A | USD 10.31 | $35.98M | 3.49M | -$205.80K |
| 2026-08-04 | N/A | USD 10.27 | $36.07M | 3.51M | +$0.00 |
| 2026-08-01 | USD 10.47 | USD 10.47 | $36.76M | 3.51M | +$0.00 |
| 2026-07-31 | N/A | USD 10.30 | $36.15M | 3.51M | +$308.10K |
| 2026-07-30 | N/A | USD 10.24 | $35.65M | 3.48M | +$0.00 |
| 2026-07-29 | N/A | USD 10.63 | $37.02M | 3.48M | +$0.00 |
| 2026-07-28 | N/A | USD 10.37 | $36.09M | 3.48M | +$0.00 |
| 2026-07-25 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$0.00 |
| 2026-07-24 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$214.40K |
| 2026-07-22 | USD 10.68 | USD 10.68 | $36.92M | 3.46M | +$0.00 |
| 2026-07-21 | N/A | USD 10.44 | $36.07M | 3.46M | +$0.00 |
| 2026-07-18 | N/A | USD 10.74 | $37.11M | 3.46M | +$0.00 |
| 2026-07-17 | N/A | USD 10.95 | $37.85M | 3.46M | +$0.00 |
| 2026-07-16 | USD 10.79 | USD 10.79 | $37.31M | 3.46M | +$0.00 |
| 2026-07-15 | N/A | USD 10.62 | $36.69M | 3.46M | -$323.10K |
| 2026-07-14 | N/A | USD 10.92 | $38.06M | 3.49M | +$0.00 |
| 2026-07-10 | N/A | USD 10.79 | $37.62M | 3.49M | +$0.00 |
| 2026-07-08 | USD 11.24 | USD 11.24 | $39.20M | 3.49M | +$0.00 |
| 2026-07-07 | USD 11.39 | USD 11.39 | $39.72M | 3.49M | +$0.00 |