OBTC - Osprey Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$79.05M
Price
USD 27.16
NAV
USD 27.17
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.47%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 27.16 | USD 27.17 | $79.05M | 2.91M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 26.82 | USD 26.87 | $78.06M | 2.91M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 26.80 | USD 26.81 | $78.00M | 2.91M | — |
| 2026-09-30 | USD 26.73 | USD 26.80 | $77.80M | 2.91M | — |
| 2026-09-29 | USD 26.92 | USD 26.95 | $78.35M | 2.91M | +$0.00 |
| 2026-09-26 | USD 27.09 | USD 27.12 | $78.85M | 2.91M | +$0.00 |
| 2026-09-25 | USD 27.14 | USD 27.09 | $78.99M | 2.91M | +$0.00 |
| 2026-09-24 | USD 27.69 | USD 27.74 | $80.59M | 2.91M | +$0.00 |
| 2026-09-23 | USD 27.68 | USD 27.72 | $80.56M | 2.91M | +$0.00 |
| 2026-09-22 | USD 26.09 | USD 26.05 | $75.94M | 2.91M | +$0.00 |
| 2026-09-19 | USD 24.56 | USD 24.56 | $71.48M | 2.91M | +$0.00 |
| 2026-09-18 | USD 24.40 | USD 24.31 | $71.02M | 2.91M | +$0.00 |
| 2026-09-17 | USD 24.38 | USD 24.38 | $70.96M | 2.91M | +$0.00 |
| 2026-09-16 | USD 25.38 | USD 25.39 | $73.87M | 2.91M | +$0.00 |
| 2026-09-15 | USD 24.84 | USD 24.78 | $72.30M | 2.91M | +$0.00 |
| 2026-09-12 | USD 24.76 | USD 24.76 | $72.06M | 2.91M | +$0.00 |
| 2026-09-11 | USD 25.11 | USD 25.16 | $73.08M | 2.91M | +$0.00 |
| 2026-09-10 | USD 25.17 | USD 25.17 | $73.26M | 2.91M | +$0.00 |
| 2026-09-09 | USD 25.61 | USD 25.59 | $74.54M | 2.91M | +$0.00 |
| 2026-09-08 | USD 25.61 | USD 25.59 | $74.54M | 2.91M | +$0.00 |
| 2026-09-05 | USD 26.32 | USD 26.16 | $76.61M | 2.91M | +$0.00 |
| 2026-09-04 | USD 24.81 | USD 24.79 | $72.21M | 2.91M | +$0.00 |
| 2026-09-03 | USD 24.80 | USD 24.80 | $72.18M | 2.91M | +$0.00 |
| 2026-09-02 | USD 25.34 | USD 25.38 | $73.75M | 2.91M | +$0.00 |
| 2026-09-01 | USD 24.91 | USD 24.91 | $72.50M | 2.91M | +$0.00 |
| 2026-08-29 | USD 25.65 | USD 25.72 | $74.66M | 2.91M | +$0.00 |
| 2026-08-28 | USD 25.65 | USD 25.72 | $74.66M | 2.91M | +$0.00 |
| 2026-08-27 | USD 25.36 | USD 25.36 | $73.81M | 2.91M | +$0.00 |
| 2026-08-26 | USD 25.24 | USD 25.31 | $73.46M | 2.91M | +$0.00 |
| 2026-08-25 | USD 24.75 | USD 24.76 | $72.04M | 2.91M | +$0.00 |
| 2026-08-22 | USD 23.34 | USD 23.30 | $67.93M | 2.91M | +$0.00 |
| 2026-08-21 | USD 21.99 | USD 21.94 | $64.00M | 2.91M | +$0.00 |
| 2026-08-20 | USD 20.76 | USD 20.77 | $60.42M | 2.91M | +$0.00 |
| 2026-08-19 | USD 20.66 | USD 20.65 | $60.13M | 2.91M | +$0.00 |
| 2026-08-18 | USD 20.20 | USD 20.18 | $58.79M | 2.91M | +$0.00 |
| 2026-08-15 | USD 20.30 | USD 20.34 | $59.08M | 2.91M | +$0.00 |
| 2026-08-14 | USD 20.35 | USD 20.33 | $59.23M | 2.91M | -$609.90K |
| 2026-08-13 | USD 20.37 | USD 20.33 | $59.90M | 2.94M | +$0.00 |
| 2026-08-12 | USD 20.53 | USD 20.52 | $60.37M | 2.94M | +$0.00 |
| 2026-08-11 | USD 20.88 | USD 20.83 | $61.40M | 2.94M | +$0.00 |
| 2026-08-08 | USD 20.70 | USD 20.67 | $60.87M | 2.94M | +$0.00 |
| 2026-08-07 | USD 20.85 | USD 20.82 | $61.31M | 2.94M | +$0.00 |
| 2026-08-06 | USD 20.65 | USD 20.64 | $60.72M | 2.94M | +$0.00 |
| 2026-08-05 | USD 20.46 | USD 20.52 | $60.16M | 2.94M | +$0.00 |
| 2026-08-04 | USD 20.21 | USD 20.22 | $59.43M | 2.94M | +$0.00 |
| 2026-08-01 | USD 20.79 | USD 20.80 | $61.13M | 2.94M | +$0.00 |
| 2026-07-31 | USD 20.40 | USD 20.54 | $59.99M | 2.94M | +$0.00 |
| 2026-07-30 | USD 20.52 | USD 20.46 | $60.34M | 2.94M | +$0.00 |
| 2026-07-29 | USD 20.81 | USD 20.84 | $61.19M | 2.94M | +$0.00 |
| 2026-07-28 | USD 20.61 | USD 20.60 | $60.60M | 2.94M | +$0.00 |
| 2026-07-25 | USD 20.81 | USD 20.80 | $61.19M | 2.94M | +$0.00 |
| 2026-07-24 | USD 20.81 | USD 20.80 | $61.19M | 2.94M | +$0.00 |
| 2026-07-22 | USD 20.92 | USD 20.91 | $61.52M | 2.94M | +$0.00 |
| 2026-07-21 | USD 20.63 | USD 20.59 | $60.66M | 2.94M | +$0.00 |
| 2026-07-18 | USD 20.65 | USD 20.62 | $60.72M | 2.94M | +$0.00 |
| 2026-07-17 | USD 20.88 | USD 20.83 | $61.40M | 2.94M | +$0.00 |
| 2026-07-16 | USD 20.69 | USD 20.73 | $60.84M | 2.94M | +$0.00 |
| 2026-07-15 | USD 19.93 | USD 19.93 | $58.60M | 2.94M | +$0.00 |
| 2026-07-14 | USD 20.53 | USD 20.52 | $60.37M | 2.94M | +$0.00 |
| 2026-07-11 | USD 20.29 | USD 20.30 | $59.66M | 2.94M | +$0.00 |
| 2026-07-10 | USD 19.96 | USD 19.96 | $58.69M | 2.94M | +$0.00 |
| 2026-07-09 | USD 20.45 | USD 20.45 | $60.13M | 2.94M | +$0.00 |
| 2026-07-08 | USD 20.46 | USD 20.48 | $60.16M | 2.94M | +$0.00 |
| 2026-07-07 | USD 19.71 | USD 19.77 | $57.96M | 2.94M | +$0.00 |