← Back to Dashboard

OBTC - Osprey Bitcoin Trust

REX Shares | Bitcoin | ISIN: 68839C206 | US

AUM
$60.13M
Price
USD 20.66
NAV
USD 20.65
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
Flow 7D
-$609.90K
Flow 30D
-$609.90K
1D Change
+2.28%
7D Change
+0.63%
30D Change
+0.05%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 20.66 USD 20.65 $60.13M 2.91M +$0.00
2026-08-18 USD 20.20 USD 20.18 $58.79M 2.91M +$0.00
2026-08-15 USD 20.30 USD 20.34 $59.08M 2.91M +$0.00
2026-08-14 USD 20.35 USD 20.33 $59.23M 2.91M -$609.90K
2026-08-13 USD 20.37 USD 20.33 $59.90M 2.94M +$0.00
2026-08-12 USD 20.53 USD 20.52 $60.37M 2.94M +$0.00
2026-08-11 USD 20.88 USD 20.83 $61.40M 2.94M +$0.00
2026-08-08 USD 20.70 USD 20.67 $60.87M 2.94M +$0.00
2026-08-07 USD 20.85 USD 20.82 $61.31M 2.94M +$0.00
2026-08-06 USD 20.65 USD 20.64 $60.72M 2.94M +$0.00
2026-08-05 USD 20.46 USD 20.52 $60.16M 2.94M +$0.00
2026-08-04 USD 20.21 USD 20.22 $59.43M 2.94M +$0.00
2026-08-01 USD 20.79 USD 20.80 $61.13M 2.94M +$0.00
2026-07-31 USD 20.40 USD 20.54 $59.99M 2.94M +$0.00
2026-07-30 USD 20.52 USD 20.46 $60.34M 2.94M +$0.00
2026-07-29 USD 20.81 USD 20.84 $61.19M 2.94M +$0.00
2026-07-28 USD 20.61 USD 20.60 $60.60M 2.94M +$0.00
2026-07-25 USD 20.81 USD 20.80 $61.19M 2.94M +$0.00
2026-07-24 USD 20.81 USD 20.80 $61.19M 2.94M +$0.00
2026-07-22 USD 20.92 USD 20.91 $61.52M 2.94M +$0.00
2026-07-21 USD 20.63 USD 20.59 $60.66M 2.94M +$0.00
2026-07-18 USD 20.65 USD 20.62 $60.72M 2.94M +$0.00
2026-07-17 USD 20.88 USD 20.83 $61.40M 2.94M +$0.00
2026-07-16 USD 20.69 USD 20.73 $60.84M 2.94M +$0.00
2026-07-15 USD 19.93 USD 19.93 $58.60M 2.94M +$0.00
2026-07-14 USD 20.53 USD 20.52 $60.37M 2.94M +$0.00
2026-07-11 USD 20.29 USD 20.30 $59.66M 2.94M +$0.00
2026-07-10 USD 19.96 USD 19.96 $58.69M 2.94M +$0.00
2026-07-09 USD 20.45 USD 20.45 $60.13M 2.94M +$0.00
2026-07-08 USD 20.46 USD 20.48 $60.16M 2.94M +$0.00
2026-07-07 USD 19.71 USD 19.77 $57.96M 2.94M +$0.00
2026-07-04 USD 19.30 USD 19.32 $56.75M 2.94M +$0.00
2026-07-02 USD 18.83 USD 18.83 $55.37M 2.94M +$0.00
2026-07-01 USD 19.39 USD 19.36 $57.02M 2.94M +$0.00
2026-06-30 USD 19.21 USD 19.22 $56.49M 2.94M +$0.00
2026-06-27 USD 19.02 USD 19.03 $55.93M 2.94M +$0.00
2026-06-26 USD 19.23 USD 19.17 $56.55M 2.94M +$0.00
2026-06-25 USD 20.04 USD 20.01 $58.93M 2.94M +$0.00
2026-06-24 USD 20.68 USD 20.67 $60.81M 2.94M +$0.00
2026-06-23 USD 20.21 USD 20.16 $59.43M 2.94M +$0.00
2026-06-20 USD 20.61 USD 20.77 $60.60M 2.94M +$0.00
2026-06-19 USD 20.61 USD 20.77 $60.60M 2.94M +$0.00
2026-06-18 USD 21.07 USD 21.08 $61.96M 2.94M +$0.00
2026-06-17 USD 21.39 USD 21.42 $62.90M 2.94M +$0.00
2026-06-16 USD 20.46 USD 20.46 $60.16M 2.94M +$0.00
2026-06-13 USD 20.42 USD 20.43 $60.05M 2.94M +$0.00
2026-06-12 USD 19.91 USD 19.86 $58.55M 2.94M +$0.00
2026-06-11 USD 19.94 USD 19.87 $58.63M 2.94M +$0.00
2026-06-10 USD 20.38 USD 20.39 $59.93M 2.94M +$0.00
2026-06-09 USD 19.39 USD 19.18 $57.02M 2.94M +$0.00
2026-06-06 USD 20.44 USD 20.48 $60.10M 2.94M +$0.00
2026-06-05 USD 21.00 USD 21.11 $61.75M 2.94M +$0.00
2026-06-04 USD 21.58 USD 21.53 $63.46M 2.94M +$0.00
2026-06-03 USD 22.94 USD 22.96 $67.46M 2.94M +$0.00
2026-06-02 USD 23.62 USD 23.59 $69.46M 2.94M +$0.00
2026-05-30 USD 23.58 USD 23.59 $69.34M 2.94M +$0.00
2026-05-29 USD 24.06 USD 24.07 $70.75M 2.94M +$0.00
2026-05-28 USD 24.39 USD 24.37 $71.72M 2.94M +$0.00
2026-05-27 USD 24.38 USD 24.43 $71.69M 2.94M +$0.00
2026-05-26 USD 24.96 USD 24.92 $73.40M 2.94M +$0.00
2026-05-23 USD 24.96 USD 24.92 $73.40M 2.94M +$0.00
2026-05-22 USD 24.95 USD 24.90 $73.37M 2.94M +$0.00