VALOUR CURVE SEK - Valour Curve DAO SEK
AUM
$100.45K
Price
SEK 1.99
NAV
SEK 1.99
Fee
1.90%
Shares
486.41K
Flow 1D
+$7.42K
Flow 7D
+$15.14K
Flow 30D
-$18.34K
1D Change
+0%
7D Change
+8.15%
30D Change
+9.94%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 1.99 | SEK 1.99 | $100.45K | 486.41K | +$7.42K |
| 2026-07-02 | SEK 1.97 | SEK 1.97 | $886.69K | 450.10K | — |
| 2026-07-01 | SEK 1.78 | SEK 1.78 | $859.67K | 4.70M | +$0.00 |
| 2026-06-30 | SEK 1.81 | SEK 1.81 | $874.49K | 4.70M | +$7.51K |
| 2026-06-27 | SEK 1.84 | SEK 1.84 | $882.02K | 4.66M | — |
| 2026-06-26 | SEK 1.83 | SEK 1.83 | $88.21K | 470.39K | -$3.07K |
| 2026-06-25 | SEK 1.83 | SEK 1.83 | $91.13K | 486.76K | +$3.28K |
| 2026-06-24 | SEK 1.95 | SEK 1.95 | $916.25K | 469.87K | -$4.25K |
| 2026-06-23 | SEK 1.98 | SEK 1.98 | $101.21K | 490.74K | +$9.62K |
| 2026-06-20 | USD 2.01 | USD 2.01 | $968.94K | 482.06K | — |
| 2026-06-19 | SEK 2.10 | SEK 2.10 | $1.01M | 4.62M | +$4.43K |
| 2026-06-18 | SEK 2.10 | SEK 2.10 | $1.03M | 4.60M | — |
| 2026-06-17 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-06-16 | SEK 2.24 | SEK 2.24 | $1.09M | 4.58M | -$61.46K |
| 2026-06-13 | USD 2.27 | USD 2.22 | $10.27M | 4.63M | +$24.67K |
| 2026-06-12 | SEK 2.35 | SEK 2.35 | $1.14M | 4.61M | — |
| 2026-06-11 | USD 1.99 | USD 2.07 | $972.88K | 469.99K | — |
| 2026-06-10 | SEK 1.89 | SEK 1.89 | $922.86K | 4.59M | — |
| 2026-06-09 | SEK 1.86 | SEK 1.85 | $906.69K | 490.10K | +$2.39K |
| 2026-06-06 | SEK 1.71 | SEK 1.71 | $87.46K | 477.52K | — |
| 2026-06-05 | SEK 1.81 | SEK 1.81 | $868.70K | 4.49M | +$3.84K |
| 2026-06-04 | SEK 1.78 | SEK 1.78 | $848.33K | 4.47M | +$5.82K |
| 2026-06-03 | SEK 1.84 | SEK 1.84 | $879.19K | 4.44M | -$10.19K |
| 2026-06-02 | SEK 1.94 | SEK 1.94 | $941.27K | 4.49M | -$8.34K |
| 2026-05-30 | SEK 1.92 | SEK 1.92 | $939.35K | 4.53M | — |
| 2026-05-29 | SEK 1.92 | SEK 1.92 | $100.03K | 485.32K | — |
| 2026-05-28 | SEK 1.95 | SEK 1.95 | $962.07K | 4.57M | — |
| 2026-05-27 | SEK 2.00 | SEK 2.00 | $992.41K | 496.21K | — |
| 2026-05-26 | SEK 2.00 | SEK 2.00 | $984.58K | 4.57M | +$0.00 |
| 2026-05-23 | SEK 2.14 | SEK 2.14 | $1.04M | 4.57M | +$0.00 |
| 2026-05-22 | SEK 2.19 | SEK 2.19 | $1.07M | 4.57M | -$4.65K |
| 2026-05-21 | SEK 2.17 | SEK 2.17 | $1.11M | 4.59M | — |
| 2026-05-20 | SEK 2.15 | SEK 2.15 | N/A | N/A | — |
| 2026-05-19 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-05-16 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-05-15 | SEK 2.52 | SEK 2.52 | N/A | N/A | — |
| 2026-05-14 | USD 2.46 | USD 2.46 | $1.24M | 505.73K | — |
| 2026-05-13 | SEK 2.59 | SEK 2.59 | N/A | N/A | — |
| 2026-05-12 | SEK 2.54 | SEK 2.54 | N/A | N/A | — |
| 2026-05-09 | SEK 2.31 | SEK 2.31 | N/A | N/A | — |
| 2026-05-08 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-05-07 | SEK 2.21 | SEK 2.21 | N/A | N/A | — |
| 2026-05-06 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-05-05 | SEK 2.17 | SEK 2.17 | N/A | N/A | — |
| 2026-05-02 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-05-01 | SEK 2.14 | SEK 2.14 | N/A | N/A | — |
| 2026-04-29 | SEK 2.07 | SEK 2.07 | $107.20K | 481.03K | — |
| 2026-04-28 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-04-25 | SEK 2.06 | SEK 2.06 | $105.12K | 471.42K | — |
| 2026-04-24 | SEK 2.02 | SEK 2.02 | N/A | N/A | — |
| 2026-04-23 | SEK 2.06 | SEK 2.06 | N/A | N/A | — |
| 2026-04-22 | SEK 2.07 | SEK 2.07 | N/A | N/A | — |
| 2026-04-21 | SEK 2.09 | SEK 2.09 | N/A | N/A | — |
| 2026-04-18 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-04-17 | SEK 2.10 | SEK 2.10 | $108.29K | 472.85K | -$1.81K |
| 2026-04-16 | USD 2.01 | USD 2.01 | $966.28K | 480.74K | — |
| 2026-04-15 | SEK 1.96 | SEK 1.96 | N/A | N/A | — |
| 2026-04-14 | SEK 1.97 | SEK 1.97 | $99.04K | 468.66K | -$835.80K |
| 2026-04-11 | SEK 2.03 | SEK 2.03 | $970.53K | 478.09K | — |
| 2026-04-10 | SEK 2.02 | SEK 2.02 | $102.03 | 470 | — |
| 2026-04-09 | SEK 1.98 | SEK 1.98 | N/A | N/A | — |
| 2026-04-08 | SEK 2.04 | SEK 2.04 | N/A | N/A | — |
| 2026-04-07 | SEK 1.95 | SEK 1.95 | N/A | N/A | — |