XBTI - DDA Physical Bitcoin ETP
AUM
$14.17M
Price
N/A
NAV
USD 6.68
Fee
0.95%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$270.90K
Flow 30D
+$270.90K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 6.68 | $14.17M | 2.12M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.69 | $13.44M | 2.12M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.75 | $13.80M | 2.12M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.80 | $13.57M | 2.12M | +$135.80K |
| 2026-03-31 | USD 0.00 | USD 6.78 | $14.24M | 2.10M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.62 | $13.26M | 2.10M | +$135.10K |
| 2026-03-27 | USD 0.00 | USD 6.89 | $13.70M | 2.08M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 7.13 | $14.83M | 2.08M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 7.08 | $14.72M | 2.08M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 7.08 | $14.73M | 2.08M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 7.06 | $14.69M | 2.08M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.04 | $13.77M | 2.08M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.11 | $14.15M | 2.08M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.40 | $14.72M | 2.08M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 7.59 | $14.61M | 2.08M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 7.08 | $14.37M | 2.08M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 7.15 | $13.91M | 2.08M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 6.99 | $14.54M | 2.08M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 7.01 | $14.15M | 2.08M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.90 | $13.70M | 2.08M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.82 | $13.64M | 2.08M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 7.05 | $14.23M | 2.08M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.29 | $14.41M | 2.08M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 6.82 | $13.31M | 2.08M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.89 | $13.63M | 2.08M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.58 | $13.36M | 2.08M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 6.71 | $13.36M | 2.08M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 6.84 | $13.33M | 2.08M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 6.60 | $12.66M | 2.08M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.44 | $13.40M | 2.08M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.50 | $13.36M | 2.08M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.81 | $13.36M | 2.08M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.79 | $13.36M | 2.08M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 6.72 | $13.17M | 2.08M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 6.67 | $13.43M | 2.08M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.70 | $13.95M | 2.08M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.82 | $14.18M | 2.08M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.84 | $13.60M | 2.08M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 6.95 | $14.46M | 2.08M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 7.00 | $14.56M | 2.08M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 6.72 | $13.40M | 2.08M | — |