← Back to Dashboard

XBTI - DDA Physical Bitcoin ETP

DDA | Bitcoin | ISIN: DE000A3GK2N1 | EU

AUM
$13.18M
Price
N/A
NAV
USD 6.45
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 6.45 $13.18M 2.15M +$0.00
2026-08-18 USD 0.00 USD 6.43 $12.99M 2.15M +$0.00
2026-08-15 USD 0.00 USD 6.30 $12.74M 2.15M +$0.00
2026-08-14 USD 0.00 USD 6.35 $13.00M 2.15M +$0.00
2026-08-13 USD 0.00 USD 6.34 $12.91M 2.15M +$0.00
2026-08-12 USD 0.00 USD 6.38 $12.98M 2.15M +$0.00
2026-08-11 USD 0.00 USD 6.41 $13.16M 2.15M +$0.00
2026-08-08 USD 0.00 USD 6.49 $13.23M 2.15M +$0.00
2026-08-07 USD 0.00 USD 6.44 $13.18M 2.15M +$0.00
2026-08-06 USD 0.00 USD 6.45 $13.13M 2.15M +$0.00
2026-08-05 USD 0.00 USD 6.41 $13.06M 2.15M +$0.00
2026-08-04 USD 0.00 USD 6.35 $13.01M 2.15M +$0.00
2026-08-01 USD 0.00 USD 6.30 $12.76M 2.15M +$0.00
2026-07-31 USD 0.00 USD 6.52 $13.17M 2.15M +$0.00
2026-07-30 USD 0.00 USD 6.38 $13.06M 2.15M +$0.00
2026-07-29 USD 0.00 USD 6.39 $12.91M 2.15M +$0.00
2026-07-28 USD 0.00 USD 6.33 $13.17M 2.15M +$0.00
2026-07-25 USD 0.00 USD 6.41 $13.04M 2.15M +$0.00
2026-07-24 USD 0.00 USD 6.38 $13.22M 2.15M +$0.00
2026-07-22 USD 0.00 USD 6.63 $13.62M 2.15M +$0.00
2026-07-21 USD 0.00 USD 6.54 $13.11M 2.15M +$0.00
2026-07-18 USD 0.00 USD 6.40 $12.88M 2.15M +$0.00
2026-07-17 USD 0.00 USD 6.40 $13.32M 2.15M +$0.00
2026-07-16 USD 0.00 USD 6.46 $13.32M 2.15M +$0.00
2026-07-15 USD 0.00 USD 6.48 $13.06M 2.15M +$0.00
2026-07-14 USD 0.00 USD 6.25 $12.78M 2.15M +$0.00
2026-07-11 USD 0.00 USD 6.42 $13.02M 2.15M +$0.00
2026-07-10 USD 0.00 USD 6.34 $13.63M 2.15M +$0.00
2026-07-09 USD 0.00 USD 6.24 $12.61M 2.15M +$0.00
2026-07-08 USD 0.00 USD 6.34 $12.94M 2.15M +$0.00
2026-07-07 USD 0.00 USD 6.39 $12.64M 2.15M +$0.00
2026-07-04 USD 0.00 USD 6.25 $12.67M 2.15M +$0.00
2026-07-02 USD 0.00 USD 6.00 $12.13M 2.15M +$0.00
2026-07-01 USD 0.00 USD 5.83 $11.91M 2.15M +$0.00
2026-06-30 USD 0.00 USD 6.00 $12.11M 2.15M +$0.00
2026-06-27 USD 0.00 USD 6.00 $12.14M 2.15M +$0.00
2026-06-26 USD 0.00 USD 5.93 $12.13M 2.15M +$0.00
2026-06-25 USD 0.00 USD 6.09 $12.44M 2.15M +$0.00
2026-06-24 USD 0.00 USD 6.29 $12.75M 2.15M +$0.00
2026-06-23 USD 0.00 USD 6.42 $13.27M 2.15M +$0.00
2026-06-20 USD 0.00 USD 6.35 $12.88M 2.15M +$0.00
2026-06-19 USD 0.00 USD 6.29 $13.02M 2.15M +$0.00
2026-06-18 USD 0.00 USD 6.47 $13.29M 2.15M +$0.00
2026-06-17 USD 0.00 USD 6.56 $13.41M 2.15M +$0.00
2026-06-16 USD 0.00 USD 6.64 $13.56M 2.15M +$0.00
2026-06-13 USD 0.00 USD 6.37 $13.69M 2.15M +$0.00
2026-06-12 USD 0.00 USD 6.34 $12.82M 2.15M +$0.00
2026-06-11 USD 0.00 USD 6.22 $12.65M 2.15M +$0.00
2026-06-10 USD 0.00 USD 6.18 $13.29M 2.15M +$0.00
2026-06-09 USD 0.00 USD 6.28 $13.02M 2.15M +$0.00
2026-06-06 USD 0.00 USD 6.13 $12.40M 2.15M +$0.00
2026-06-05 USD 0.00 USD 6.34 $13.07M 2.15M +$0.00
2026-06-04 USD 0.00 USD 6.35 $13.62M 2.15M +$0.00
2026-06-03 USD 0.00 USD 6.70 $13.91M 2.15M +$0.00
2026-06-02 USD 0.00 USD 7.12 $14.59M 2.15M +$0.00
2026-05-30 USD 0.00 USD 7.36 $14.85M 2.15M +$0.00
2026-05-29 USD 0.00 USD 7.36 $14.87M 2.15M +$0.00
2026-05-28 USD 0.00 USD 7.43 $15.29M 2.15M +$0.00
2026-05-27 USD 0.00 USD 7.58 $15.77M 2.15M +$0.00
2026-05-26 USD 0.00 USD 7.68 $15.82M 2.15M +$0.00
2026-05-23 USD 0.00 USD 7.55 $15.68M 2.15M +$0.00
2026-05-22 USD 0.00 USD 7.75 $15.71M 2.15M +$0.00