← Back to Dashboard

XBTI - DDA Physical Bitcoin ETP

DDA | Bitcoin | ISIN / source ID: DE000A3GK2N1 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$17.43M
Price
N/A
NAV
USD 8.47
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 8.47 $17.43M 2.15M +$0.00 For 2026-10-02
2026-10-02 N/A USD 8.55 $17.08M 2.15M +$0.00 For 2026-10-01
2026-10-01 N/A USD 8.39 $17.05M 2.15M —
2026-09-30 N/A USD 8.34 $17.05M 2.15M +$0.00
2026-09-29 N/A USD 8.41 $16.87M 2.15M +$0.00
2026-09-26 N/A USD 8.40 $17.08M 2.15M +$0.00
2026-09-25 N/A USD 8.41 $17.02M 2.15M +$0.00
2026-09-24 N/A USD 8.38 $17.19M 2.15M +$0.00
2026-09-23 N/A USD 8.68 $17.54M 2.15M +$0.00
2026-09-22 N/A USD 8.56 $17.47M 2.15M +$0.00
2026-09-19 N/A USD 8.12 $16.46M 2.15M +$0.00
2026-09-18 N/A USD 7.73 $15.57M 2.15M +$0.00
2026-09-17 N/A USD 7.63 $15.38M 2.15M +$0.00
2026-09-16 N/A USD 7.59 $15.44M 2.15M +$0.00
2026-09-15 N/A USD 7.76 $15.98M 2.15M +$0.00
2026-09-12 N/A USD 7.73 $16.04M 2.15M +$0.00
2026-09-11 N/A USD 7.70 $15.75M 2.15M +$0.00
2026-09-10 N/A USD 7.82 $16.06M 2.15M +$0.00
2026-09-09 N/A USD 7.87 $15.99M 2.15M +$0.00
2026-09-08 N/A USD 7.85 $16.12M 2.15M +$0.00
2026-09-05 N/A USD 7.97 $16.07M 2.15M +$0.00
2026-09-04 N/A USD 8.08 $16.36M 2.15M +$0.00
2026-09-03 N/A USD 7.75 $15.70M 2.15M +$0.00
2026-09-02 N/A USD 7.72 $15.91M 2.15M +$0.00
2026-09-01 N/A USD 7.84 $16.00M 2.15M +$0.00
2026-08-29 N/A USD 7.78 $16.20M 2.15M +$0.00
2026-08-28 N/A USD 7.75 $16.20M 2.15M +$0.00
2026-08-27 N/A USD 7.89 $15.84M 2.15M +$0.00
2026-08-26 N/A USD 7.87 $16.14M 2.15M +$0.00
2026-08-25 N/A USD 7.98 $16.18M 2.15M +$0.00
2026-08-22 N/A USD 7.80 $15.75M 2.15M +$0.00
2026-08-21 N/A USD 7.47 $14.60M 2.15M +$0.00
2026-08-20 N/A USD 6.93 $13.42M 2.15M +$0.00
2026-08-19 N/A USD 6.45 $13.18M 2.15M +$0.00
2026-08-18 N/A USD 6.43 $12.99M 2.15M +$0.00
2026-08-15 N/A USD 6.30 $12.74M 2.15M +$0.00
2026-08-14 N/A USD 6.35 $13.00M 2.15M +$0.00
2026-08-13 N/A USD 6.34 $12.91M 2.15M +$0.00
2026-08-12 N/A USD 6.38 $12.98M 2.15M +$0.00
2026-08-11 N/A USD 6.41 $13.16M 2.15M +$0.00
2026-08-08 N/A USD 6.49 $13.23M 2.15M +$0.00
2026-08-07 N/A USD 6.44 $13.18M 2.15M +$0.00
2026-08-06 N/A USD 6.45 $13.13M 2.15M +$0.00
2026-08-05 N/A USD 6.41 $13.06M 2.15M +$0.00
2026-08-04 N/A USD 6.35 $13.01M 2.15M +$0.00
2026-08-01 N/A USD 6.30 $12.76M 2.15M +$0.00
2026-07-31 N/A USD 6.52 $13.17M 2.15M +$0.00
2026-07-30 N/A USD 6.38 $13.06M 2.15M +$0.00
2026-07-29 N/A USD 6.39 $12.91M 2.15M +$0.00
2026-07-28 N/A USD 6.33 $13.17M 2.15M +$0.00
2026-07-25 N/A USD 6.41 $13.04M 2.15M +$0.00
2026-07-24 N/A USD 6.38 $13.22M 2.15M +$0.00
2026-07-22 N/A USD 6.63 $13.62M 2.15M +$0.00
2026-07-21 N/A USD 6.54 $13.11M 2.15M +$0.00
2026-07-18 N/A USD 6.40 $12.88M 2.15M +$0.00
2026-07-17 N/A USD 6.40 $13.32M 2.15M +$0.00
2026-07-16 N/A USD 6.46 $13.32M 2.15M +$0.00
2026-07-15 N/A USD 6.48 $13.06M 2.15M +$0.00
2026-07-14 N/A USD 6.25 $12.78M 2.15M +$0.00
2026-07-11 N/A USD 6.42 $13.02M 2.15M +$0.00
2026-07-10 N/A USD 6.34 $13.63M 2.15M +$0.00
2026-07-09 N/A USD 6.24 $12.61M 2.15M +$0.00
2026-07-08 N/A USD 6.34 $12.94M 2.15M +$0.00
2026-07-07 N/A USD 6.39 $12.64M 2.15M +$0.00