BTCW - WisdomTree Physical Bitcoin
AUM
$1.24B
Price
N/A
NAV
USD 15.44
Fee
0.15%
Shares
80.43M
Flow 1D
+$0.00
Flow 7D
+$4.08M
Flow 30D
+$22.96M
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 15.44 | $1.24B | 80.43M | +$0.00 |
| 2026-08-19 | USD 15.20 | USD 15.20 | $1.22B | 80.43M | +$753.75K |
| 2026-08-18 | USD 0.00 | USD 14.95 | $1.20B | 80.38M | +$1.81M |
| 2026-08-15 | USD 0.00 | USD 15.23 | $1.22B | 80.26M | -$152.10K |
| 2026-08-14 | USD 0.00 | USD 15.19 | $1.22B | 80.27M | +$609.20K |
| 2026-08-13 | USD 0.00 | USD 15.27 | $1.22B | 80.23M | +$3.23M |
| 2026-08-12 | USD 0.00 | USD 15.45 | $1.24B | 80.02M | -$2.17M |
| 2026-08-11 | USD 0.00 | USD 15.52 | $1.24B | 80.16M | +$1.39M |
| 2026-08-08 | USD 0.00 | USD 15.41 | $1.23B | 80.07M | +$923.70K |
| 2026-08-07 | USD 0.00 | USD 15.38 | $1.23B | 80.01M | +$1.23M |
| 2026-08-06 | USD 0.00 | USD 15.25 | $1.22B | 79.93M | +$1.22M |
| 2026-08-05 | USD 0.00 | USD 15.18 | $1.21B | 79.85M | +$1.81M |
| 2026-08-04 | USD 0.00 | USD 14.96 | $1.19B | 79.73M | +$1.67M |
| 2026-08-01 | USD 0.00 | USD 15.46 | $1.23B | 79.62M | +$1.69M |
| 2026-07-31 | USD 0.00 | USD 15.34 | $1.22B | 79.51M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 15.09 | $1.20B | 79.51M | -$917.40K |
| 2026-07-29 | USD 0.00 | USD 15.49 | $1.23B | 79.57M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 15.25 | $1.21B | 79.57M | -$153.85K |
| 2026-07-25 | USD 0.00 | USD 15.52 | $1.23B | 79.58M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 15.52 | $1.23B | 79.58M | +$3.86M |
| 2026-07-22 | USD 0.00 | USD 15.36 | $1.22B | 79.33M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 15.10 | $1.20B | 79.33M | +$610.40K |
| 2026-07-18 | USD 0.00 | USD 15.42 | $1.22B | 79.29M | +$310.10K |
| 2026-07-17 | USD 0.00 | USD 15.59 | $1.24B | 79.27M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 15.25 | $1.21B | 79.27M | +$603.20K |
| 2026-07-15 | USD 0.00 | USD 14.91 | $1.18B | 79.23M | +$1.81M |
| 2026-07-14 | USD 0.00 | USD 15.30 | $1.21B | 79.11M | +$1.06M |
| 2026-07-09 | USD 0.00 | USD 15.06 | $1.19B | 79.04M | -$298.60K |
| 2026-07-08 | USD 0.00 | USD 14.80 | $1.17B | 79.06M | -$1.77M |
| 2026-07-07 | USD 0.00 | USD 14.78 | $1.17B | 79.18M | +$3.84M |
| 2026-07-04 | USD 14.74 | USD 14.74 | $1.16B | 78.92M | -$2.30M |
| 2026-07-02 | USD 14.05 | USD 14.05 | $1.11B | 79.08M | +$282.10K |
| 2026-07-01 | USD 0.00 | USD 14.16 | $1.12B | 79.06M | +$711.00K |
| 2026-06-30 | USD 14.28 | USD 14.28 | $1.13B | 79.01M | +$2.99M |
| 2026-06-27 | USD 14.17 | USD 14.17 | $1.12B | 78.80M | +$1.73M |
| 2026-06-26 | USD 14.60 | USD 14.60 | $1.15B | 78.68M | +$590.60K |
| 2026-06-25 | USD 14.93 | USD 14.93 | $1.17B | 78.64M | +$0.00 |
| 2026-06-24 | USD 15.54 | USD 15.54 | $1.22B | 78.64M | +$0.00 |
| 2026-06-23 | USD 15.09 | USD 15.09 | $1.19B | 78.64M | +$1.67M |
| 2026-06-20 | USD 15.24 | USD 15.24 | $1.20B | 78.53M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.56 | $1.22B | 78.53M | +$1.72M |
| 2026-06-18 | USD 0.00 | USD 15.70 | $1.23B | 78.42M | +$2.05M |
| 2026-06-17 | USD 15.87 | USD 15.87 | $1.24B | 78.29M | +$1.24M |
| 2026-06-16 | USD 15.18 | USD 15.18 | $1.19B | 78.21M | +$1.66M |
| 2026-06-13 | USD 15.01 | USD 15.01 | $1.17B | 78.10M | +$298.10K |
| 2026-06-12 | USD 14.80 | USD 14.80 | $1.16B | 78.08M | +$9.60M |
| 2026-06-11 | USD 14.73 | USD 14.73 | $1.14B | 77.43M | +$599.40K |
| 2026-06-10 | USD 15.24 | USD 15.24 | $1.18B | 77.39M | +$6.84M |
| 2026-06-09 | USD 14.51 | USD 14.51 | $1.12B | 76.93M | +$447.30K |
| 2026-06-06 | USD 15.31 | USD 15.31 | $1.18B | 76.90M | -$440.00M |
| 2026-06-05 | USD 15.31 | USD 15.31 | $1.62B | 106.10M | +$448.22M |
| 2026-06-04 | USD 15.94 | USD 15.94 | $1.22B | 76.81M | -$1.65M |
| 2026-06-03 | USD 0.00 | USD 17.08 | $1.31B | 76.91M | -$8.44M |
| 2026-06-02 | USD 17.38 | USD 17.38 | $1.35B | 77.40M | +$695.80K |
| 2026-05-30 | USD 17.41 | USD 17.41 | $1.35B | 77.36M | +$353.10K |
| 2026-05-29 | USD 17.90 | USD 17.90 | $1.38B | 77.34M | +$181.85K |
| 2026-05-28 | USD 18.47 | USD 18.47 | $1.43B | 77.33M | +$1.11M |
| 2026-05-27 | USD 18.52 | USD 18.52 | $1.43B | 77.27M | +$0.00 |
| 2026-05-26 | USD 18.37 | USD 18.37 | $1.42B | 77.27M | -$551.40K |
| 2026-05-23 | USD 18.39 | USD 18.39 | $1.42B | 77.30M | -$11.98M |