BTCW - WisdomTree Physical Bitcoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.63B
Price
N/A
NAV
USD 20.04
Fee
0.15%
Shares
81.46M
Flow 1D
-$60.13K
For 2026-10-01
Flow 7D
-$160.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$160.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.04 | $1.63B | 81.46M | -$60.13K For 2026-10-01 |
| 2026-10-02 | USD 20.03 | USD 20.03 | $1.63B | 81.46M | -$100.14K For 2026-09-30 |
| 2026-10-01 | N/A | USD 20.04 | $1.63B | 81.46M | — |
| 2026-09-30 | N/A | USD 19.85 | $1.62B | 81.44M | — |
| 2026-09-29 | N/A | USD 19.85 | $1.62B | 81.44M | +$1.80M |
| 2026-09-26 | N/A | USD 20.11 | $1.64B | 81.35M | -$2.42M |
| 2026-09-25 | N/A | USD 20.19 | $1.64B | 81.47M | +$0.00 |
| 2026-09-24 | N/A | USD 20.54 | $1.67B | 81.47M | +$2.25M |
| 2026-09-23 | N/A | USD 20.45 | $1.66B | 81.36M | +$10.91M |
| 2026-09-22 | N/A | USD 19.23 | $1.55B | 80.81M | +$750.80K |
| 2026-09-19 | N/A | USD 18.31 | $1.48B | 80.77M | -$1.64M |
| 2026-09-18 | N/A | USD 18.05 | $1.46B | 80.86M | +$181.05K |
| 2026-09-17 | N/A | USD 18.16 | $1.47B | 80.85M | +$922.25K |
| 2026-09-16 | N/A | USD 18.73 | $1.51B | 80.80M | +$0.00 |
| 2026-09-15 | N/A | USD 18.88 | $1.53B | 80.80M | -$186.55K |
| 2026-09-12 | N/A | USD 18.43 | $1.49B | 80.81M | +$559.65K |
| 2026-09-11 | N/A | USD 18.88 | $1.52B | 80.78M | +$751.40K |
| 2026-09-10 | N/A | USD 18.69 | $1.51B | 80.74M | +$1.69M |
| 2026-09-09 | N/A | USD 18.90 | $1.52B | 80.65M | +$0.00 |
| 2026-09-08 | N/A | USD 18.90 | $1.52B | 80.65M | +$759.00K |
| 2026-09-05 | N/A | USD 19.05 | $1.54B | 80.61M | -$7.87M |
| 2026-09-04 | N/A | USD 18.43 | $1.49B | 81.03M | +$556.80K |
| 2026-09-03 | N/A | USD 18.69 | $1.51B | 81.00M | +$3.38M |
| 2026-09-02 | N/A | USD 18.88 | $1.53B | 80.82M | +$0.00 |
| 2026-09-01 | N/A | USD 18.88 | $1.53B | 80.82M | +$949.25K |
| 2026-08-29 | N/A | USD 19.09 | $1.54B | 80.77M | +$0.00 |
| 2026-08-28 | USD 19.09 | USD 19.09 | $1.54B | 80.77M | +$1.14M |
| 2026-08-27 | N/A | USD 18.88 | $1.52B | 80.71M | +$1.13M |
| 2026-08-26 | N/A | USD 18.94 | $1.53B | 80.65M | -$746.60K |
| 2026-08-25 | N/A | USD 18.39 | $1.48B | 80.69M | +$709.80K |
| 2026-08-22 | N/A | USD 17.10 | $1.38B | 80.65M | +$2.45M |
| 2026-08-21 | N/A | USD 15.63 | $1.26B | 80.50M | +$1.09M |
| 2026-08-20 | N/A | USD 15.44 | $1.24B | 80.43M | +$0.00 |
| 2026-08-19 | USD 15.20 | USD 15.20 | $1.22B | 80.43M | +$753.75K |
| 2026-08-18 | N/A | USD 14.95 | $1.20B | 80.38M | +$1.81M |
| 2026-08-15 | N/A | USD 15.23 | $1.22B | 80.26M | -$152.10K |
| 2026-08-14 | N/A | USD 15.19 | $1.22B | 80.27M | +$609.20K |
| 2026-08-13 | N/A | USD 15.27 | $1.22B | 80.23M | +$3.23M |
| 2026-08-12 | N/A | USD 15.45 | $1.24B | 80.02M | -$2.17M |
| 2026-08-11 | N/A | USD 15.52 | $1.24B | 80.16M | +$1.39M |
| 2026-08-08 | N/A | USD 15.41 | $1.23B | 80.07M | +$923.70K |
| 2026-08-07 | N/A | USD 15.38 | $1.23B | 80.01M | +$1.23M |
| 2026-08-06 | N/A | USD 15.25 | $1.22B | 79.93M | +$1.22M |
| 2026-08-05 | N/A | USD 15.18 | $1.21B | 79.85M | +$1.81M |
| 2026-08-04 | N/A | USD 14.96 | $1.19B | 79.73M | +$1.67M |
| 2026-08-01 | N/A | USD 15.46 | $1.23B | 79.62M | +$1.69M |
| 2026-07-31 | N/A | USD 15.34 | $1.22B | 79.51M | +$0.00 |
| 2026-07-30 | N/A | USD 15.09 | $1.20B | 79.51M | -$917.40K |
| 2026-07-29 | N/A | USD 15.49 | $1.23B | 79.57M | +$0.00 |
| 2026-07-28 | N/A | USD 15.25 | $1.21B | 79.57M | -$153.85K |
| 2026-07-25 | N/A | USD 15.52 | $1.23B | 79.58M | +$0.00 |
| 2026-07-24 | N/A | USD 15.52 | $1.23B | 79.58M | +$3.86M |
| 2026-07-22 | N/A | USD 15.36 | $1.22B | 79.33M | +$0.00 |
| 2026-07-21 | N/A | USD 15.10 | $1.20B | 79.33M | +$610.40K |
| 2026-07-18 | N/A | USD 15.42 | $1.22B | 79.29M | +$310.10K |
| 2026-07-17 | N/A | USD 15.59 | $1.24B | 79.27M | +$0.00 |
| 2026-07-16 | N/A | USD 15.25 | $1.21B | 79.27M | +$603.20K |
| 2026-07-15 | N/A | USD 14.91 | $1.18B | 79.23M | +$1.81M |
| 2026-07-14 | N/A | USD 15.30 | $1.21B | 79.11M | +$1.06M |
| 2026-07-09 | N/A | USD 15.06 | $1.19B | 79.04M | -$298.60K |
| 2026-07-08 | N/A | USD 14.80 | $1.17B | 79.06M | -$1.77M |
| 2026-07-07 | N/A | USD 14.78 | $1.17B | 79.18M | +$3.84M |