BTCW - WisdomTree Physical Bitcoin
AUM
$1.19B
Price
USD 15.92
NAV
USD 15.92
Fee
0.15%
Shares
74.58M
Flow 1D
+$0.00
Flow 7D
+$2.80M
Flow 30D
+$56.39M
1D Change
+0%
7D Change
-3.46%
30D Change
-8.19%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.92 | USD 15.92 | $1.19B | 74.58M | +$0.00 |
| 2026-04-03 | USD 16.33 | USD 16.33 | $1.22B | 74.58M | +$1.13M |
| 2026-04-02 | USD 16.05 | USD 16.05 | $1.20B | 74.51M | +$0.00 |
| 2026-04-01 | USD 16.11 | USD 16.11 | $1.20B | 74.51M | +$319.40K |
| 2026-03-31 | USD 15.83 | USD 15.83 | $1.18B | 74.49M | -$323.20K |
| 2026-03-28 | USD 16.49 | USD 16.49 | $1.23B | 74.51M | +$1.67M |
| 2026-03-27 | USD 16.94 | USD 16.94 | $1.26B | 74.41M | +$0.00 |
| 2026-03-26 | USD 16.73 | USD 16.73 | $1.24B | 74.41M | +$2.36M |
| 2026-03-25 | USD 16.93 | USD 16.93 | $1.26B | 74.27M | -$168.05K |
| 2026-03-24 | USD 16.68 | USD 16.68 | $1.24B | 74.28M | +$2.49M |
| 2026-03-21 | USD 16.56 | USD 16.56 | $1.23B | 74.13M | +$7.05M |
| 2026-03-20 | USD 17.03 | USD 17.03 | $1.26B | 73.71M | +$3.65M |
| 2026-03-19 | USD 17.73 | USD 17.73 | $1.30B | 73.50M | +$1.94M |
| 2026-03-18 | USD 17.59 | USD 17.59 | $1.29B | 73.39M | — |
| 2026-03-17 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-03-14 | USD 16.76 | USD 16.76 | $1.23B | 73.30M | +$1.34M |
| 2026-03-13 | USD 0.00 | USD 16.78 | $1.23B | 73.22M | +$3.38M |
| 2026-03-12 | USD 17.04 | USD 17.04 | $1.24B | 73.02M | +$3.02M |
| 2026-03-11 | USD 16.49 | USD 16.49 | $1.20B | 72.84M | +$987.30K |
| 2026-03-10 | USD 16.42 | USD 16.42 | $1.19B | 72.78M | +$1.34M |
| 2026-03-07 | USD 17.13 | USD 17.13 | $1.25B | 72.70M | +$1.03M |
| 2026-03-06 | USD 17.34 | USD 17.34 | $1.26B | 72.64M | +$834.50K |
| 2026-03-05 | USD 16.04 | USD 16.04 | $1.16B | 72.59M | +$2.43M |
| 2026-03-04 | USD 16.39 | USD 16.39 | $1.19B | 72.44M | +$1.93M |
| 2026-03-03 | USD 15.79 | USD 15.79 | $1.14B | 72.32M | +$1.91M |
| 2026-02-28 | USD 16.07 | USD 16.07 | $1.16B | 72.20M | +$3.05M |
| 2026-02-27 | USD 16.06 | USD 16.06 | $1.16B | 72.01M | +$4.85M |
| 2026-02-26 | USD 15.23 | USD 15.23 | $1.09B | 71.70M | +$2.01M |
| 2026-02-25 | USD 15.74 | USD 15.74 | $1.13B | 71.57M | +$3.50M |
| 2026-02-24 | USD 16.09 | USD 16.09 | $1.15B | 71.35M | +$4.63M |
| 2026-02-23 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$0.00 |
| 2026-02-22 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$0.00 |
| 2026-02-21 | USD 15.85 | USD 15.85 | $1.13B | 71.06M | +$480.30K |
| 2026-02-20 | USD 16.17 | USD 16.17 | $1.15B | 71.03M | — |
| 2026-02-19 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-18 | USD 0.00 | USD 16.20 | $1.15B | 70.76M | +$4.07M |
| 2026-02-17 | USD 16.37 | USD 16.37 | $1.15B | 70.51M | +$0.00 |
| 2026-02-16 | USD 16.37 | USD 16.37 | $1.15B | 70.51M | +$2.11M |
| 2026-02-15 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | +$0.00 |
| 2026-02-14 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | +$0.00 |
| 2026-02-13 | USD 16.12 | USD 16.12 | $1.13B | 70.38M | — |