EZBC - Franklin Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$471.48M
Price
USD 48.70
NAV
USD 48.61
Fee
0.19%
Shares
9.70M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.16%
30D Change
+3.11%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 48.70 | USD 48.61 | $471.48M | 9.70M | — |
| 2026-10-02 | USD 48.92 | USD 48.91 | $474.43M | 9.70M | — |
| 2026-10-01 | USD 48.29 | USD 48.36 | $469.07M | 9.70M | — |
| 2026-09-30 | USD 48.30 | USD 48.27 | $468.18M | 9.70M | — |
| 2026-09-29 | USD 48.18 | USD 48.24 | $467.94M | 9.70M | +$4.85M |
| 2026-09-26 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-25 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-24 | USD 48.82 | USD 48.76 | $468.06M | 9.60M | +$0.00 |
| 2026-09-23 | USD 49.82 | USD 49.93 | $479.29M | 9.60M | +$0.00 |
| 2026-09-22 | USD 49.96 | USD 49.89 | $478.93M | 9.60M | +$0.00 |
| 2026-09-19 | USD 46.92 | USD 46.88 | $450.09M | 9.60M | +$0.00 |
| 2026-09-18 | USD 43.89 | USD 43.76 | $424.30M | 9.60M | +$0.00 |
| 2026-09-17 | USD 43.89 | USD 43.76 | $420.10M | 9.60M | +$4.38M |
| 2026-09-16 | USD 43.99 | USD 43.88 | $421.22M | 9.50M | +$0.00 |
| 2026-09-15 | USD 45.65 | USD 45.69 | $434.08M | 9.50M | +$0.00 |
| 2026-09-12 | USD 44.66 | USD 44.60 | $423.71M | 9.50M | +$0.00 |
| 2026-09-11 | USD 44.53 | USD 44.56 | $423.33M | 9.50M | +$0.00 |
| 2026-09-10 | USD 45.17 | USD 45.29 | $430.22M | 9.50M | +$0.00 |
| 2026-09-09 | N/A | USD 45.30 | $437.59M | 9.50M | +$0.00 |
| 2026-09-08 | USD 46.13 | USD 46.06 | $437.59M | 9.50M | +$0.00 |
| 2026-09-05 | USD 46.13 | USD 46.06 | $447.17M | 9.50M | +$0.00 |
| 2026-09-04 | USD 47.23 | USD 47.07 | $447.17M | 9.50M | +$0.00 |
| 2026-09-03 | USD 44.68 | USD 44.62 | $423.91M | 9.50M | +$0.00 |
| 2026-09-02 | N/A | USD 45.67 | $433.87M | 9.50M | +$0.00 |
| 2026-09-01 | N/A | USD 45.67 | $425.91M | 9.50M | +$0.00 |
| 2026-08-29 | USD 44.79 | USD 44.83 | $439.68M | 9.50M | +$0.00 |
| 2026-08-28 | N/A | USD 46.28 | $439.68M | 9.50M | +$0.00 |
| 2026-08-27 | USD 45.36 | USD 45.32 | $433.46M | 9.50M | +$0.00 |
| 2026-08-26 | USD 45.62 | USD 45.63 | $432.71M | 9.50M | +$0.00 |
| 2026-08-25 | USD 45.55 | USD 45.55 | $423.22M | 9.50M | +$0.00 |
| 2026-08-22 | N/A | USD 44.55 | $398.32M | 9.50M | +$6.49M |
| 2026-08-21 | USD 42.00 | USD 41.93 | $369.07M | 9.35M | +$0.00 |
| 2026-08-20 | N/A | USD 39.47 | $349.38M | 9.35M | +$0.00 |
| 2026-08-19 | N/A | USD 37.37 | $347.41M | 9.35M | +$0.00 |
| 2026-08-18 | USD 37.14 | USD 37.16 | $347.50M | 9.35M | +$0.00 |
| 2026-08-15 | N/A | USD 36.30 | $342.20M | 9.35M | +$0.00 |
| 2026-08-14 | USD 36.58 | USD 36.60 | $342.20M | 9.35M | -$16.47M |
| 2026-08-13 | N/A | USD 36.58 | $358.50M | 9.80M | -$7.32M |
| 2026-08-12 | N/A | USD 36.58 | $369.24M | 10.00M | +$0.00 |
| 2026-08-11 | USD 37.53 | USD 37.49 | $374.85M | 10.00M | +$0.00 |
| 2026-08-08 | USD 37.49 | USD 37.49 | $371.94M | 10.00M | — |
| 2026-08-07 | N/A | N/A | N/A | N/A | — |
| 2026-08-06 | N/A | USD 37.47 | $371.36M | 10.00M | +$9.33M |
| 2026-08-05 | USD 37.14 | USD 37.14 | $359.88M | 9.75M | +$0.00 |
| 2026-08-04 | N/A | USD 36.91 | $354.69M | 9.75M | +$0.00 |
| 2026-08-01 | N/A | USD 36.38 | $364.84M | 9.75M | +$0.00 |
| 2026-07-31 | N/A | USD 37.42 | $360.31M | 9.75M | +$0.00 |
| 2026-07-30 | N/A | USD 36.96 | $360.37M | 9.75M | +$0.00 |
| 2026-07-29 | USD 36.89 | USD 36.81 | $365.58M | 9.75M | +$0.00 |
| 2026-07-28 | USD 37.50 | USD 37.50 | $361.40M | 9.75M | -$5.59M |
| 2026-07-25 | USD 37.09 | USD 37.07 | $370.49M | 9.90M | +$0.00 |
| 2026-07-24 | USD 37.43 | USD 37.42 | $370.49M | 9.90M | +$0.00 |
| 2026-07-22 | USD 38.39 | USD 38.35 | $379.72M | 9.90M | +$0.00 |
| 2026-07-21 | USD 37.07 | USD 37.03 | $366.62M | 9.90M | +$0.00 |
| 2026-07-18 | USD 37.07 | USD 37.03 | $366.62M | 9.90M | +$0.00 |
| 2026-07-17 | USD 37.13 | USD 37.09 | $371.04M | 9.90M | +$0.00 |
| 2026-07-16 | USD 37.48 | USD 37.48 | $371.07M | 9.90M | +$0.00 |
| 2026-07-15 | USD 35.94 | USD 35.84 | $354.85M | 9.90M | +$0.00 |
| 2026-07-14 | USD 35.94 | USD 35.84 | $365.48M | 9.90M | +$0.00 |
| 2026-07-11 | USD 36.51 | USD 36.52 | $361.53M | 9.90M | +$0.00 |
| 2026-07-10 | USD 35.94 | USD 35.91 | $361.53M | 9.90M | +$0.00 |
| 2026-07-09 | USD 35.94 | USD 35.91 | $364.13M | 9.90M | +$0.00 |
| 2026-07-08 | USD 36.88 | USD 36.78 | $364.20M | 9.90M | +$0.00 |
| 2026-07-07 | USD 36.82 | USD 36.83 | $352.03M | 9.90M | +$0.00 |