← Back to Dashboard

EZBCIOPV - Franklin Bitcoin ETF

Franklin Templeton | Bitcoin | ISIN: US3549211080 | US

AUM
$347.41M
Price
N/A
NAV
USD 37.37
Fee
0.19%
Shares
9.35M
Flow 1D
+$0.00
Flow 7D
-$23.78M
Flow 30D
-$20.05M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 37.37 $347.41M 9.35M +$0.00
2026-08-18 USD 37.14 USD 37.16 $347.50M 9.35M +$0.00
2026-08-15 USD 0.00 USD 36.30 $342.20M 9.35M +$0.00
2026-08-14 USD 36.58 USD 36.60 $342.20M 9.35M -$16.47M
2026-08-13 USD 0.00 USD 36.58 $358.50M 9.80M -$7.32M
2026-08-12 USD 0.00 USD 36.58 $369.24M 10.00M +$0.00
2026-08-11 USD 37.53 USD 37.49 $374.85M 10.00M +$0.00
2026-08-08 USD 37.49 USD 37.49 $371.94M 10.00M —
2026-08-07 USD 0.00 USD 0.00 N/A N/A —
2026-08-06 USD 0.00 USD 37.47 $371.36M 10.00M +$9.33M
2026-08-05 USD 37.14 USD 37.14 $359.88M 9.75M +$0.00
2026-08-04 USD 0.00 USD 36.91 $354.69M 9.75M +$0.00
2026-08-01 USD 0.00 USD 36.38 $364.84M 9.75M +$0.00
2026-07-31 USD 0.00 USD 37.42 $360.31M 9.75M +$0.00
2026-07-30 USD 0.00 USD 36.96 $360.37M 9.75M +$0.00
2026-07-29 USD 36.89 USD 36.81 $365.58M 9.75M +$0.00
2026-07-28 USD 37.50 USD 37.50 $361.40M 9.75M -$5.59M
2026-07-25 USD 37.09 USD 37.07 $370.49M 9.90M +$0.00
2026-07-24 USD 37.43 USD 37.42 $370.49M 9.90M +$0.00
2026-07-22 USD 38.39 USD 38.35 $379.72M 9.90M +$0.00
2026-07-21 USD 37.07 USD 37.03 $366.62M 9.90M +$0.00
2026-07-18 USD 37.07 USD 37.03 $366.62M 9.90M +$0.00
2026-07-17 USD 37.13 USD 37.09 $371.04M 9.90M +$0.00
2026-07-16 USD 37.48 USD 37.48 $371.07M 9.90M +$0.00
2026-07-15 USD 35.94 USD 35.84 $354.85M 9.90M +$0.00
2026-07-14 USD 35.94 USD 35.84 $365.48M 9.90M +$0.00
2026-07-11 USD 36.51 USD 36.52 $361.53M 9.90M +$0.00
2026-07-10 USD 35.94 USD 35.91 $361.53M 9.90M +$0.00
2026-07-09 USD 35.94 USD 35.91 $364.13M 9.90M +$0.00
2026-07-08 USD 36.88 USD 36.78 $364.20M 9.90M +$0.00
2026-07-07 USD 36.82 USD 36.83 $352.03M 9.90M +$0.00
2026-07-04 USD 35.52 USD 35.56 $352.03M 9.90M +$3.52M
2026-07-02 USD 0.00 USD 34.76 $331.89M 9.80M +$0.00
2026-07-01 USD 0.00 USD 33.87 $341.28M 9.80M +$0.00
2026-06-30 USD 0.00 USD 34.82 $338.73M 9.80M -$6.94M
2026-06-27 USD 34.46 USD 34.56 $342.23M 10.00M +$0.00
2026-06-26 USD 34.21 USD 34.22 $344.81M 10.00M +$0.00
2026-06-25 USD 34.57 USD 34.48 $359.84M 10.00M +$3.52M
2026-06-24 USD 0.00 USD 35.98 $367.97M 9.90M +$0.00
2026-06-23 USD 0.00 USD 37.17 $358.90M 9.90M +$0.00
2026-06-20 USD 0.00 USD 36.25 $358.90M 9.90M +$0.00
2026-06-19 USD 0.00 USD 36.25 $369.87M 9.90M +$0.00
2026-06-18 USD 37.11 USD 37.36 $375.36M 9.90M -$5.69M
2026-06-17 USD 38.49 USD 38.52 $387.09M 10.05M +$0.00
2026-06-16 USD 0.00 USD 38.52 $369.71M 10.05M +$0.00
2026-06-13 USD 0.00 USD 36.79 $369.31M 10.05M +$0.00
2026-06-12 USD 0.00 USD 36.75 $359.02M 10.05M +$0.00
2026-06-11 USD 0.00 USD 35.72 $359.11M 10.05M +$0.00
2026-06-10 USD 0.00 USD 35.73 $368.53M 10.05M +$0.00
2026-06-09 USD 0.00 USD 36.67 $346.60M 10.05M +$0.00
2026-06-06 USD 34.84 USD 34.49 $370.18M 10.05M +$0.00
2026-06-05 USD 36.71 USD 36.83 $381.51M 10.05M +$0.00
2026-06-04 USD 37.77 USD 37.96 $381.51M 10.05M +$0.00
2026-06-03 USD 41.29 USD 41.28 $389.20M 10.05M +$0.00
2026-06-02 USD 41.29 USD 41.28 $426.34M 10.05M +$0.00
2026-05-30 USD 42.42 USD 42.42 $426.25M 10.05M +$0.00
2026-05-29 USD 0.00 USD 42.41 $435.02M 10.05M +$0.00
2026-05-28 USD 0.00 USD 43.29 $440.39M 10.05M +$0.00
2026-05-27 USD 43.86 USD 43.82 $441.46M 10.05M +$0.00
2026-05-26 USD 43.80 USD 43.93 $441.46M 10.05M +$0.00
2026-05-23 USD 43.80 USD 43.93 $450.29M 10.05M +$0.00
2026-05-22 USD 44.88 USD 44.80 $450.29M 10.05M +$0.00