IBIT - iShares Bitcoin Trust ETF
AUM
$48.44B
Price
USD 36.42
NAV
USD 36.62
Fee
0.25%
Shares
1.32B
Flow 1D
-$344.20M
Flow 7D
-$702.80M
Flow 30D
-$3.41B
1D Change
+2.22%
7D Change
+0.52%
30D Change
+7.53%
Price
AUM
Flows
Price & NAV History
Historical Data (46 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 36.42 | USD 36.62 | $48.44B | 1.32B | — |
| 2026-08-18 | USD 35.63 | USD 36.42 | $48.00B | 1.32B | — |
| 2026-08-15 | USD 35.88 | USD 35.58 | $46.96B | 1.32B | — |
| 2026-08-14 | USD 35.89 | USD 35.87 | $47.35B | 1.32B | — |
| 2026-08-13 | USD 35.94 | USD 35.85 | $47.34B | 1.32B | — |
| 2026-08-12 | USD 36.23 | USD 35.85 | $47.29B | 1.32B | — |
| 2026-08-11 | USD 36.80 | USD 36.19 | $47.78B | 1.32B | — |
| 2026-08-08 | USD 36.49 | USD 36.74 | $48.42B | 1.32B | — |
| 2026-08-07 | USD 36.74 | USD 36.46 | $47.92B | 1.31B | — |
| 2026-08-06 | USD 36.39 | USD 36.72 | $48.07B | 1.31B | — |
| 2026-08-05 | USD 36.16 | USD 36.40 | $47.48B | 1.30B | — |
| 2026-08-04 | USD 35.64 | USD 36.18 | $47.08B | 1.30B | — |
| 2026-08-01 | USD 36.70 | USD 35.66 | $46.52B | 1.30B | — |
| 2026-07-31 | USD 36.00 | USD 36.68 | $47.67B | 1.30B | — |
| 2026-07-30 | USD 36.14 | USD 36.22 | $46.99B | 1.30B | — |
| 2026-07-29 | USD 36.77 | USD 36.08 | $46.86B | 1.30B | — |
| 2026-07-28 | USD 36.35 | USD 36.75 | $47.74B | 1.30B | — |
| 2026-07-25 | USD 36.65 | USD 36.33 | $47.41B | 1.30B | — |
| 2026-07-24 | USD 36.65 | USD 36.68 | $48.07B | 1.31B | — |
| 2026-07-22 | USD 37.67 | USD 37.59 | $49.06B | 1.31B | — |
| 2026-06-26 | USD 33.87 | USD 33.56 | $44.69B | 1.33B | -$344.20M |
| 2026-06-25 | USD 35.31 | USD 35.28 | $47.42B | 1.34B | +$0.00 |
| 2026-06-24 | USD 36.50 | USD 35.28 | $47.42B | 1.34B | -$358.60M |
| 2026-06-23 | USD 35.62 | USD 36.44 | $49.16B | 1.35B | +$0.00 |
| 2026-06-20 | USD 35.62 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-19 | USD 36.36 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-18 | USD 37.17 | USD 36.62 | $49.54B | 1.35B | +$0.00 |
| 2026-06-17 | USD 37.74 | USD 37.18 | $50.26B | 1.35B | +$0.00 |
| 2026-06-16 | USD 36.04 | USD 37.76 | $50.99B | 1.35B | +$0.00 |
| 2026-06-13 | USD 36.05 | USD 36.07 | $48.64B | 1.35B | +$0.00 |
| 2026-06-12 | USD 35.08 | USD 36.03 | $48.56B | 1.35B | +$0.00 |
| 2026-06-11 | USD 35.14 | USD 35.02 | $47.36B | 1.35B | +$0.00 |
| 2026-06-10 | USD 35.89 | USD 35.03 | $47.43B | 1.35B | -$354.90M |
| 2026-06-09 | USD 34.14 | USD 35.95 | $48.91B | 1.36B | -$360.35M |
| 2026-06-06 | USD 36.02 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-05 | USD 37.00 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-04 | USD 38.05 | USD 37.22 | $51.16B | 1.37B | -$751.80M |
| 2026-06-03 | USD 40.49 | USD 37.96 | $52.57B | 1.39B | -$392.20M |
| 2026-06-02 | USD 41.63 | USD 40.48 | $58.12B | 1.40B | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 41.59 | $58.12B | 1.40B | +$0.00 |
| 2026-05-29 | USD 42.45 | USD 41.59 | $58.28B | 1.40B | -$420.15M |
| 2026-05-28 | USD 42.99 | USD 42.44 | $60.01B | 1.41B | -$427.05M |
| 2026-05-27 | USD 42.96 | USD 42.97 | $60.94B | 1.42B | +$0.00 |
| 2026-05-26 | USD 42.96 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-23 | USD 44.00 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 43.93 | $62.49B | 1.42B | +$0.00 |