ESOL - Bitwise Physical Solana ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.02M
Price
N/A
NAV
USD 10.93
Fee
1.95%
Shares
1.56M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.93 | $17.02M | 1.56M | — |
| 2026-10-02 | N/A | USD 10.65 | $16.60M | 1.56M | — |
| 2026-10-01 | N/A | USD 10.81 | $16.83M | 1.56M | — |
| 2026-09-30 | N/A | USD 10.88 | $16.67M | 1.53M | +$0.00 |
| 2026-09-29 | N/A | USD 10.74 | $16.46M | 1.53M | +$0.00 |
| 2026-09-26 | N/A | USD 10.97 | $16.81M | 1.53M | +$0.00 |
| 2026-09-25 | N/A | USD 10.44 | $16.00M | 1.53M | -$209.30K |
| 2026-09-24 | USD 10.49 | USD 10.49 | $16.29M | 1.55M | +$422.60K |
| 2026-09-23 | N/A | USD 10.64 | $16.06M | 1.51M | +$321.30K |
| 2026-09-22 | USD 10.78 | USD 10.78 | $16.00M | 1.48M | +$0.00 |
| 2026-09-19 | USD 10.00 | USD 10.00 | $14.84M | 1.48M | +$0.00 |
| 2026-09-18 | USD 9.15 | USD 9.15 | $13.57M | 1.48M | +$0.00 |
| 2026-09-17 | USD 8.84 | USD 8.84 | $13.11M | 1.48M | +$0.00 |
| 2026-09-16 | N/A | USD 9.01 | $13.36M | 1.48M | +$0.00 |
| 2026-09-15 | N/A | USD 9.24 | $13.72M | 1.48M | +$0.00 |
| 2026-09-12 | USD 9.38 | USD 9.38 | $13.92M | 1.48M | +$0.00 |
| 2026-09-11 | N/A | USD 9.10 | $13.50M | 1.48M | -$732.09K |
| 2026-09-10 | USD 9.38 | USD 9.38 | $14.67M | 1.56M | +$1.14M |
| 2026-09-09 | USD 9.51 | USD 9.51 | $13.72M | 1.44M | +$0.00 |
| 2026-09-08 | USD 9.51 | USD 9.51 | $13.72M | 1.44M | -$1.72K |
| 2026-09-05 | USD 9.19 | USD 9.19 | $13.26M | 1.44M | -$231.50K |
| 2026-09-04 | USD 9.55 | USD 9.55 | $14.02M | 1.47M | -$2.25K |
| 2026-09-03 | USD 8.99 | USD 8.99 | $13.20M | 1.47M | +$12.07K |
| 2026-09-02 | USD 9.23 | USD 9.23 | $13.54M | 1.47M | -$143.16K |
| 2026-09-01 | USD 9.41 | USD 9.41 | $13.95M | 1.48M | +$318.69K |
| 2026-08-29 | USD 9.63 | USD 9.63 | $13.95M | 1.45M | +$0.00 |
| 2026-08-28 | USD 9.63 | USD 9.63 | $13.95M | 1.45M | +$3.10K |
| 2026-08-27 | N/A | USD 8.70 | $12.60M | 1.45M | +$3.02K |
| 2026-08-26 | USD 8.93 | USD 8.93 | $12.93M | 1.45M | -$490.46K |
| 2026-08-25 | USD 8.77 | USD 8.77 | $13.18M | 1.50M | -$1.19K |
| 2026-08-22 | USD 8.37 | USD 8.37 | $12.58M | 1.50M | -$3.24K |
| 2026-08-21 | USD 7.41 | USD 7.41 | $11.14M | 1.50M | +$0.00 |
| 2026-08-20 | USD 7.41 | USD 7.41 | $11.14M | 1.50M | -$144.37K |
| 2026-08-19 | N/A | USD 7.00 | $10.66M | 1.52M | -$7.15K |
| 2026-08-18 | USD 6.91 | USD 6.91 | $10.53M | 1.52M | +$6.15K |
| 2026-08-15 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$0.00 |
| 2026-08-14 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$3.43K |
| 2026-08-13 | N/A | USD 6.89 | $10.49M | 1.52M | -$905.11 |
| 2026-08-12 | USD 6.85 | USD 6.85 | $10.43M | 1.52M | +$2.23K |
| 2026-08-11 | N/A | USD 6.95 | $10.58M | 1.52M | +$5.26K |
| 2026-08-08 | USD 6.73 | USD 6.73 | $10.24M | 1.52M | -$5.67K |
| 2026-08-07 | USD 6.70 | USD 6.70 | $10.20M | 1.52M | -$3.85K |
| 2026-08-06 | USD 6.75 | USD 6.75 | $10.28M | 1.52M | -$460.62 |
| 2026-08-05 | USD 6.73 | USD 6.73 | $10.25M | 1.52M | -$462.00 |
| 2026-08-04 | USD 6.71 | USD 6.71 | $10.22M | 1.52M | -$1.40K |
| 2026-08-01 | USD 6.65 | USD 6.65 | $10.13M | 1.52M | -$1.47K |
| 2026-07-31 | USD 6.80 | USD 6.80 | $10.36M | 1.52M | -$154.63K |
| 2026-07-30 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | +$0.00 |
| 2026-07-29 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | -$11.37K |
| 2026-07-28 | USD 6.88 | USD 6.88 | $10.65M | 1.55M | +$13.56K |
| 2026-07-25 | USD 6.74 | USD 6.74 | $10.42M | 1.55M | -$20.20K |
| 2026-07-24 | USD 6.94 | USD 6.94 | $10.75M | 1.55M | +$13.01K |
| 2026-07-22 | USD 7.11 | USD 7.11 | $11.00M | 1.55M | +$4.42K |
| 2026-07-21 | USD 6.99 | USD 6.99 | $10.81M | 1.55M | -$11.93K |
| 2026-07-18 | USD 6.95 | USD 6.95 | $10.76M | 1.55M | +$0.00 |
| 2026-07-17 | USD 6.95 | USD 6.95 | $10.76M | 1.55M | -$5.11K |
| 2026-07-16 | USD 7.05 | USD 7.05 | $10.92M | 1.55M | +$0.00 |
| 2026-07-15 | USD 7.05 | USD 7.05 | $10.92M | 1.55M | +$9.77K |
| 2026-07-14 | USD 6.94 | USD 6.94 | $10.74M | 1.55M | +$8.34K |
| 2026-07-11 | USD 7.12 | USD 7.12 | $11.01M | 1.55M | -$5.47K |
| 2026-07-10 | USD 7.11 | USD 7.11 | $11.00M | 1.55M | +$769.23 |
| 2026-07-09 | USD 7.02 | USD 7.02 | $10.86M | 1.55M | -$4.51K |
| 2026-07-08 | USD 7.45 | USD 7.45 | $11.53M | 1.55M | -$4.83K |
| 2026-07-07 | USD 7.35 | USD 7.35 | $11.38M | 1.55M | +$308.31 |