DOJE - REX-Osprey™ DOGE ETF
AUM
$14.97M
Price
USD 8.68
NAV
USD 8.66
Fee
1.50%
Shares
1.73M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.18M
1D Change
+0%
7D Change
+2%
30D Change
-9.49%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 8.68 | USD 8.66 | $14.97M | 1.73M | +$0.00 |
| 2026-04-03 | USD 8.68 | USD 8.66 | $14.97M | 1.73M | +$0.00 |
| 2026-04-02 | USD 8.61 | USD 8.57 | $14.85M | 1.73M | +$0.00 |
| 2026-04-01 | USD 8.50 | USD 8.55 | $14.66M | 1.73M | +$0.00 |
| 2026-03-31 | USD 8.44 | USD 8.43 | $14.56M | 1.73M | +$0.00 |
| 2026-03-28 | USD 8.51 | USD 8.54 | $14.68M | 1.73M | +$0.00 |
| 2026-03-27 | USD 9.03 | USD 9.06 | $15.58M | 1.73M | +$0.00 |
| 2026-03-26 | USD 8.70 | USD 8.73 | $15.01M | 1.73M | +$0.00 |
| 2026-03-25 | USD 8.88 | USD 8.83 | $15.32M | 1.73M | +$0.00 |
| 2026-03-24 | USD 8.81 | USD 8.77 | $15.20M | 1.73M | +$0.00 |
| 2026-03-21 | USD 8.73 | USD 8.74 | $15.06M | 1.73M | +$0.00 |
| 2026-03-20 | USD 8.85 | USD 8.88 | $15.27M | 1.73M | +$0.00 |
| 2026-03-19 | USD 9.38 | USD 9.39 | $16.18M | 1.73M | +$0.00 |
| 2026-03-18 | USD 9.54 | USD 9.52 | $16.46M | 1.73M | +$0.00 |
| 2026-03-17 | USD 8.99 | USD 9.09 | $15.51M | 1.73M | +$0.00 |
| 2026-03-14 | USD 8.89 | USD 8.85 | $15.34M | 1.73M | +$0.00 |
| 2026-03-13 | USD 8.79 | USD 8.80 | $15.16M | 1.73M | +$0.00 |
| 2026-03-12 | USD 8.90 | USD 9.08 | $15.35M | 1.73M | +$0.00 |
| 2026-03-11 | USD 8.55 | USD 8.51 | $14.75M | 1.73M | +$0.00 |
| 2026-03-10 | USD 8.56 | USD 8.59 | $14.77M | 1.73M | +$0.00 |
| 2026-03-07 | USD 8.84 | USD 8.91 | $15.25M | 1.73M | +$0.00 |
| 2026-03-06 | USD 9.59 | USD 9.46 | $16.54M | 1.73M | +$0.00 |
| 2026-03-05 | USD 8.34 | USD 8.39 | $14.39M | 1.73M | +$0.00 |
| 2026-03-04 | USD 8.86 | USD 8.79 | $15.28M | 1.73M | +$0.00 |
| 2026-03-03 | USD 8.79 | USD 8.82 | $15.16M | 1.73M | +$0.00 |
| 2026-02-28 | USD 9.07 | USD 9.18 | $15.65M | 1.73M | +$0.00 |
| 2026-02-27 | USD 9.81 | USD 9.67 | $16.92M | 1.73M | +$0.00 |
| 2026-02-26 | USD 8.63 | USD 8.63 | $14.89M | 1.73M | +$0.00 |
| 2026-02-25 | USD 8.72 | USD 8.79 | $15.04M | 1.73M | +$1.18M |
| 2026-02-24 | USD 9.43 | USD 9.43 | $15.09M | 1.60M | +$0.00 |
| 2026-02-23 | USD 9.16 | USD 9.15 | $14.66M | 1.60M | +$0.00 |
| 2026-02-22 | USD 9.16 | USD 9.15 | $14.66M | 1.60M | +$0.00 |
| 2026-02-21 | USD 9.16 | USD 9.15 | $14.66M | 1.60M | +$0.00 |
| 2026-02-20 | USD 9.23 | USD 9.37 | $14.77M | 1.60M | +$0.00 |
| 2026-02-19 | USD 9.46 | USD 9.44 | $15.14M | 1.60M | +$0.00 |
| 2026-02-18 | USD 9.08 | USD 8.93 | $14.53M | 1.60M | +$0.00 |
| 2026-02-17 | USD 8.57 | USD 8.59 | $13.71M | 1.60M | +$0.00 |
| 2026-02-16 | USD 8.57 | USD 8.59 | $13.71M | 1.60M | +$0.00 |
| 2026-02-15 | USD 8.57 | USD 8.59 | $13.71M | 1.60M | +$0.00 |
| 2026-02-14 | USD 8.57 | USD 8.59 | $13.71M | 1.60M | +$0.00 |
| 2026-02-13 | USD 8.54 | USD 8.51 | $13.66M | 1.60M | — |