← Back to Dashboard

DOJE - REX-Osprey™ DOGE ETF

REX Shares | Dogecoin | ISIN: 26923N215 | US

AUM
$9.60M
Price
USD 6.51
NAV
USD 6.51
Fee
1.50%
Shares
1.48M
Flow 1D
+$0.00
Flow 7D
-$2.59M
Flow 30D
-$3.05M
1D Change
+0.15%
7D Change
-0.76%
30D Change
-3.27%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 6.51 USD 6.51 $9.60M 1.48M +$0.00
2026-08-19 USD 6.50 USD 6.51 $9.59M 1.48M +$0.00
2026-08-18 USD 6.46 USD 6.45 $9.53M 1.48M -$2.59M
2026-08-15 USD 6.50 USD 6.49 $12.19M 1.88M +$0.00
2026-08-14 USD 6.52 USD 6.54 $12.23M 1.88M +$0.00
2026-08-13 USD 6.56 USD 6.53 $12.30M 1.88M +$0.00
2026-08-12 USD 6.46 USD 6.47 $12.11M 1.88M +$0.00
2026-08-11 USD 6.46 USD 6.47 $12.11M 1.88M +$0.00
2026-08-08 USD 6.36 USD 6.38 $11.93M 1.88M +$0.00
2026-08-07 USD 6.50 USD 6.50 $12.19M 1.88M +$0.00
2026-08-06 USD 6.52 USD 6.51 $12.23M 1.88M +$0.00
2026-08-05 USD 6.50 USD 6.51 $12.19M 1.88M +$0.00
2026-08-04 USD 6.47 USD 6.46 $12.13M 1.88M +$0.00
2026-08-01 USD 6.54 USD 6.54 $12.26M 1.88M +$0.00
2026-07-31 USD 6.46 USD 6.51 $12.11M 1.88M +$0.00
2026-07-30 USD 6.54 USD 6.56 $12.26M 1.88M +$0.00
2026-07-29 USD 6.65 USD 6.70 $12.47M 1.88M +$0.00
2026-07-28 USD 6.40 USD 6.41 $12.00M 1.88M +$0.00
2026-07-25 USD 6.41 USD 6.41 $12.02M 1.88M +$0.00
2026-07-24 USD 6.41 USD 6.41 $12.02M 1.88M -$459.20K
2026-07-22 USD 6.68 USD 6.71 $13.03M 1.95M +$0.00
2026-07-21 USD 6.73 USD 6.71 $13.12M 1.95M +$0.00
2026-07-18 USD 6.76 USD 6.82 $13.18M 1.95M +$0.00
2026-07-17 USD 6.84 USD 6.89 $13.34M 1.95M +$0.00
2026-07-16 USD 6.89 USD 6.91 $13.44M 1.95M +$0.00
2026-07-15 USD 6.65 USD 6.65 $12.97M 1.95M +$0.00
2026-07-14 USD 6.87 USD 6.88 $13.40M 1.95M +$0.00
2026-07-11 USD 6.77 USD 6.78 $13.20M 1.95M +$0.00
2026-07-10 USD 6.73 USD 6.71 $13.12M 1.95M +$0.00
2026-07-09 USD 6.93 USD 6.94 $13.51M 1.95M +$0.00
2026-07-08 USD 7.14 USD 7.09 $13.92M 1.95M -$559.60K
2026-07-07 USD 6.88 USD 6.90 $13.93M 2.03M +$0.00
2026-07-04 USD 6.75 USD 6.79 $13.67M 2.03M +$0.00
2026-07-02 USD 6.69 USD 6.64 $13.55M 2.03M +$0.00
2026-07-01 USD 6.84 USD 6.81 $13.85M 2.03M +$0.00
2026-06-30 USD 7.02 USD 6.94 $14.22M 2.03M +$0.00
2026-06-27 USD 6.79 USD 6.78 $13.75M 2.03M +$0.00
2026-06-26 USD 6.86 USD 6.97 $13.89M 2.03M +$0.00
2026-06-25 USD 7.27 USD 7.29 $14.72M 2.03M +$0.00
2026-06-24 USD 7.67 USD 7.72 $15.53M 2.03M +$0.00
2026-06-23 USD 7.68 USD 7.68 $15.55M 2.03M +$0.00
2026-06-20 USD 7.91 USD 8.00 $16.02M 2.03M +$0.00
2026-06-19 USD 7.91 USD 8.00 $16.02M 2.03M +$0.00
2026-06-18 USD 8.08 USD 8.12 $16.36M 2.03M +$0.00
2026-06-17 USD 8.24 USD 8.28 $16.69M 2.03M +$0.00
2026-06-16 USD 8.12 USD 8.23 $16.44M 2.03M +$0.00
2026-06-13 USD 8.02 USD 7.98 $16.24M 2.03M +$0.00
2026-06-12 USD 7.71 USD 7.80 $15.61M 2.03M +$0.00
2026-06-11 USD 7.91 USD 7.88 $16.02M 2.03M +$0.00
2026-06-10 USD 8.07 USD 8.07 $16.34M 2.03M +$0.00
2026-06-09 USD 7.52 USD 7.51 $15.23M 2.03M +$0.00
2026-06-06 USD 8.26 USD 8.30 $16.73M 2.03M +$0.00
2026-06-05 USD 8.51 USD 8.63 $17.23M 2.03M +$0.00
2026-06-04 USD 8.73 USD 8.76 $17.68M 2.03M +$0.00
2026-06-03 USD 9.33 USD 9.26 $18.89M 2.03M +$0.00
2026-06-02 USD 9.29 USD 9.23 $18.81M 2.03M +$0.00
2026-05-30 USD 9.23 USD 9.21 $18.69M 2.03M +$0.00
2026-05-29 USD 9.49 USD 9.51 $19.22M 2.03M +$0.00
2026-05-28 USD 9.38 USD 9.42 $18.99M 2.03M +$0.00
2026-05-27 USD 9.63 USD 9.74 $19.50M 2.03M +$0.00
2026-05-26 USD 9.85 USD 9.79 $19.95M 2.03M +$0.00
2026-05-23 USD 9.85 USD 9.79 $19.95M 2.03M +$0.00