VALOUR - Valour Hedera
AUM
$7.66M
Price
USD 0.56
NAV
EUR 0.56
Fee
2.50%
Shares
11.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$6.43K
1D Change
+3.7%
7D Change
+3.7%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.56 | EUR 0.56 | $7.66M | 11.64M | +$0.00 |
| 2026-08-19 | USD 0.54 | USD 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-18 | USD 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-15 | EUR 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-14 | USD 0.55 | EUR 0.55 | $7.36M | 11.64M | +$0.00 |
| 2026-08-13 | USD 0.54 | EUR 0.54 | $7.27M | 11.64M | +$0.00 |
| 2026-08-12 | USD 0.54 | EUR 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-11 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-08-08 | EUR 0.56 | EUR 0.56 | $7.50M | 11.64M | +$0.00 |
| 2026-08-07 | USD 0.57 | EUR 0.57 | $7.62M | 11.64M | +$0.00 |
| 2026-08-06 | USD 0.57 | EUR 0.57 | $7.66M | 11.64M | +$0.00 |
| 2026-08-05 | EUR 0.57 | EUR 0.57 | $7.64M | 11.64M | +$0.00 |
| 2026-08-04 | USD 0.58 | EUR 0.58 | $7.70M | 11.64M | +$0.00 |
| 2026-08-01 | EUR 0.56 | EUR 0.56 | $7.47M | 11.64M | +$0.00 |
| 2026-07-31 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-07-30 | USD 0.57 | USD 0.56 | $7.51M | 11.64M | +$0.00 |
| 2026-07-29 | USD 0.57 | EUR 0.57 | $7.54M | 11.64M | -$6.43K |
| 2026-07-28 | USD 0.57 | EUR 0.56 | $7.54M | 11.65M | +$0.00 |
| 2026-07-25 | EUR 0.60 | EUR 0.60 | $7.86M | 11.65M | +$0.00 |
| 2026-07-24 | EUR 0.60 | EUR 0.59 | $7.92M | 11.65M | — |
| 2026-07-22 | USD 0.58 | USD 0.58 | $75.82K | 130.72K | — |
| 2026-07-21 | EUR 0.56 | EUR 0.56 | $7.33 | 13 | — |
| 2026-07-18 | USD 0.55 | USD 0.55 | $72.94K | 132.61K | — |
| 2026-07-17 | USD 0.55 | EUR 0.55 | $7.51 | 14 | +$0.07 |
| 2026-07-16 | EUR 0.57 | EUR 0.56 | $7.54 | 13 | -$0.93 |
| 2026-07-15 | USD 0.56 | USD 0.56 | $7.43 | 13 | — |
| 2026-07-14 | EUR 0.55 | EUR 0.55 | $73.93K | 134.42K | — |
| 2026-07-11 | USD 0.58 | USD 0.58 | $7.75 | 13 | -$0.01 |
| 2026-07-10 | USD 0.58 | USD 0.58 | $7.76 | 13 | — |
| 2026-07-09 | USD 0.58 | USD 0.58 | $7.64M | 11.65M | — |
| 2026-07-08 | USD 0.60 | USD 0.59 | $7.93 | 13 | — |
| 2026-07-07 | EUR 0.62 | EUR 0.62 | $10.00K | 16.13K | — |
| 2026-07-04 | USD 0.60 | USD 0.60 | $6.99M | 11.65M | — |
| 2026-07-02 | USD 0.61 | USD 0.61 | $7.90 | 13 | -$0.27 |
| 2026-07-01 | USD 0.58 | USD 0.58 | $7.77 | 13 | — |
| 2026-06-30 | USD 0.59 | USD 0.59 | $6.87M | 11.64M | — |
| 2026-06-27 | USD 0.60 | USD 0.60 | $81.09K | 135.15K | — |
| 2026-06-26 | EUR 0.61 | EUR 0.61 | $8.03 | 13 | -$1.06 |
| 2026-06-25 | USD 0.63 | USD 0.63 | $8.28 | 13 | -$0.02 |
| 2026-06-24 | USD 0.65 | USD 0.65 | $8.56 | 13 | -$0.27 |
| 2026-06-23 | USD 0.65 | USD 0.65 | $8.83 | 14 | +$1.31 |
| 2026-06-20 | EUR 0.67 | EUR 0.67 | $8.89 | 13 | +$0.09 |
| 2026-06-19 | EUR 0.66 | EUR 0.67 | $8.80 | 13 | — |
| 2026-06-18 | USD 0.68 | USD 0.68 | $90.31K | 132.81K | — |
| 2026-06-17 | EUR 0.66 | EUR 0.66 | $8.96 | 14 | — |
| 2026-06-16 | EUR 0.68 | EUR 0.68 | $9.19M | 11.64M | +$0.00 |
| 2026-06-13 | USD 0.65 | USD 0.64 | $8.77M | 11.64M | — |
| 2026-06-12 | USD 0.65 | USD 0.65 | $8.60 | 13 | +$0.96 |
| 2026-06-11 | EUR 0.65 | EUR 0.65 | $8.81 | 14 | +$0.03 |
| 2026-06-10 | EUR 0.66 | EUR 0.65 | $8.81 | 14 | — |
| 2026-06-09 | USD 0.67 | USD 0.67 | $91.51M | 136.59M | — |
| 2026-06-06 | USD 0.67 | USD 0.67 | $87.56K | 130.68K | — |
| 2026-06-05 | EUR 0.71 | EUR 0.70 | $9.59 | 14 | — |
| 2026-06-04 | USD 0.70 | USD 0.70 | $8.14M | 11.63M | — |
| 2026-06-03 | EUR 0.72 | EUR 0.71 | $9.76 | 14 | — |
| 2026-06-02 | USD 0.75 | USD 0.75 | $10.21M | 11.63M | +$0.00 |
| 2026-05-30 | USD 0.76 | USD 0.76 | $10.16M | 11.63M | +$0.00 |
| 2026-05-29 | USD 0.73 | USD 0.73 | $8.49M | 11.63M | +$0.00 |
| 2026-05-28 | USD 0.71 | USD 0.70 | $9.56M | 11.63M | — |
| 2026-05-27 | USD 0.71 | USD 0.71 | $97.12K | 136.79K | -$1.83K |
| 2026-05-26 | USD 0.71 | USD 0.71 | $98.95K | 139.37K | — |
| 2026-05-23 | USD 0.73 | USD 0.73 | $9.90 | 14 | — |