← Back to Dashboard

VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK

Valour | Hedera | ISIN: CH1213604585 | CH

AUM
N/A
Price
SEK 8.01
NAV
SEK 8.01
Fee
2.50%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
-1.11%
30D Change
-9.49%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 SEK 8.01 SEK 8.01 N/A N/A —
2026-04-03 SEK 8.00 SEK 8.00 N/A N/A —
2026-04-02 USD 8.11 USD 8.11 $4.64M 572.53K —
2026-04-01 SEK 8.04 SEK 8.04 N/A N/A —
2026-03-31 SEK 8.03 SEK 8.03 N/A N/A —
2026-03-28 SEK 8.10 SEK 8.10 N/A N/A —
2026-03-27 SEK 8.22 SEK 8.22 N/A N/A —
2026-03-26 SEK 8.48 SEK 8.48 N/A N/A —
2026-03-25 SEK 8.45 SEK 8.45 N/A N/A —
2026-03-24 SEK 8.27 SEK 8.27 N/A N/A —
2026-03-21 SEK 8.31 SEK 8.31 N/A N/A —
2026-03-20 SEK 8.29 SEK 8.29 N/A N/A —
2026-03-19 SEK 8.61 SEK 8.61 N/A N/A —
2026-03-18 SEK 8.85 SEK 8.85 N/A N/A —
2026-03-17 SEK 8.98 SEK 8.98 N/A N/A —
2026-03-14 SEK 8.79 SEK 8.79 N/A N/A —
2026-03-13 SEK 8.66 SEK 8.66 N/A N/A —
2026-03-12 SEK 8.37 SEK 8.37 N/A N/A —
2026-03-11 SEK 8.35 SEK 8.35 N/A N/A —
2026-03-10 SEK 8.33 SEK 8.33 N/A N/A —
2026-03-07 SEK 8.58 SEK 8.58 N/A N/A —
2026-03-06 SEK 8.85 SEK 8.85 N/A N/A —
2026-03-05 SEK 8.87 SEK 8.87 N/A N/A —
2026-03-04 SEK 8.77 SEK 8.77 N/A N/A —
2026-03-03 SEK 8.56 SEK 8.56 N/A N/A —
2026-02-28 SEK 8.66 SEK 8.66 N/A N/A —
2026-02-27 SEK 8.94 SEK 8.94 N/A N/A —
2026-02-26 SEK 8.81 SEK 8.81 N/A N/A —
2026-02-25 SEK 8.55 SEK 8.55 N/A N/A —
2026-02-24 SEK 8.33 SEK 8.33 N/A N/A —
2026-02-23 SEK 8.50 SEK 8.50 N/A N/A —
2026-02-22 SEK 8.70 SEK 8.70 N/A N/A —
2026-02-21 SEK 8.70 SEK 8.70 N/A N/A —
2026-02-20 SEK 8.57 SEK 8.57 $4.32M 504.45K —
2026-02-19 SEK 8.65 SEK 8.65 N/A N/A —
2026-02-18 SEK 8.75 SEK 8.75 N/A N/A —
2026-02-17 SEK 8.59 SEK 8.59 N/A N/A —
2026-02-16 SEK 8.66 SEK 8.66 N/A N/A —
2026-02-15 SEK 8.36 SEK 8.36 $4.29M 513.01K +$0.00
2026-02-14 SEK 8.36 SEK 8.36 $4.29M 513.01K —
2026-02-13 SEK 8.04 USD 0.00 $4.08M 506.98K —