VALOUR WLD SEK - Valour Worldcoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$641.56K
Price
SEK 0.55
NAV
SEK 0.55
Fee
1.90%
Shares
11.74M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+19.24%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.55 | SEK 0.55 | $641.56K | 11.74M | — |
| 2026-10-02 | SEK 0.48 | SEK 0.48 | $567.90K | 11.88M | — |
| 2026-10-01 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-09-30 | SEK 0.48 | SEK 0.48 | $578.24K | 11.98M | +$2.86K |
| 2026-09-29 | SEK 0.47 | SEK 0.47 | $559.16K | 11.92M | +$63.08K |
| 2026-09-26 | SEK 0.46 | SEK 0.46 | $487.91K | N/A | -$24.74K |
| 2026-09-25 | SEK 0.42 | SEK 0.42 | $467.65K | 11.02M | +$0.00 |
| 2026-09-24 | N/A | SEK 0.40 | $447.83K | 11.02M | -$10.12K |
| 2026-09-23 | SEK 0.43 | SEK 0.43 | $496.41K | 11.26M | +$13.43K |
| 2026-09-22 | SEK 0.42 | SEK 0.42 | $462.45K | 10.95M | +$2.95K |
| 2026-09-19 | SEK 0.41 | SEK 0.41 | $449.82K | 10.88M | +$1.16K |
| 2026-09-18 | SEK 0.35 | SEK 0.35 | $390.98K | 10.85M | +$352.01 |
| 2026-09-17 | SEK 0.34 | SEK 0.34 | $378.22K | 10.84M | +$352.87 |
| 2026-09-16 | SEK 0.35 | SEK 0.35 | $393.03K | 10.83M | -$2.54K |
| 2026-09-15 | SEK 0.36 | SEK 0.36 | $401.92K | 10.90M | +$1.17K |
| 2026-09-12 | SEK 0.40 | SEK 0.40 | $443.29K | 10.87M | +$403.38 |
| 2026-09-11 | SEK 0.38 | SEK 0.38 | $423.60K | 10.86M | — |