XRPW - WisdomTree Physical XRP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$77.73M
Price
N/A
NAV
USD 58.81
Fee
0.50%
Shares
1.32M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$356.99K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$356.99K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 58.81 | $77.73M | 1.32M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 59.50 | $78.64M | 1.32M | +$356.99K For 2026-09-30 |
| 2026-10-01 | N/A | USD 61.42 | $80.82M | 1.32M | — |
| 2026-09-30 | N/A | USD 59.26 | $77.85M | 1.31M | — |
| 2026-09-29 | N/A | USD 62.59 | $82.22M | 1.31M | +$0.00 |
| 2026-09-26 | N/A | USD 59.83 | $78.60M | 1.31M | +$0.00 |
| 2026-09-25 | N/A | USD 60.61 | $79.20M | 1.31M | +$612.10K |
| 2026-09-24 | N/A | USD 61.81 | $80.39M | 1.30M | +$604.90K |
| 2026-09-23 | N/A | USD 59.17 | $76.61M | 1.29M | +$569.00K |
| 2026-09-22 | N/A | USD 54.63 | $70.14M | 1.28M | +$0.00 |
| 2026-09-19 | USD 51.86 | USD 51.86 | $66.58M | 1.28M | +$0.00 |
| 2026-09-18 | N/A | USD 50.29 | $64.56M | 1.28M | +$0.00 |
| 2026-09-17 | N/A | USD 55.20 | $70.87M | 1.28M | +$0.00 |
| 2026-09-16 | USD 55.48 | USD 55.48 | $71.22M | 1.28M | +$0.00 |
| 2026-09-15 | N/A | USD 55.63 | $71.42M | 1.28M | +$0.00 |
| 2026-09-12 | USD 54.06 | USD 54.06 | $69.40M | 1.28M | +$0.00 |
| 2026-09-11 | N/A | USD 56.57 | $72.62M | 1.28M | +$0.00 |
| 2026-09-10 | N/A | USD 55.91 | $71.78M | 1.28M | -$556.45K |
| 2026-09-09 | N/A | USD 55.38 | $71.22M | 1.29M | +$0.00 |
| 2026-09-08 | N/A | USD 55.38 | $71.22M | 1.29M | +$558.05K |
| 2026-09-05 | N/A | USD 56.23 | $72.03M | 1.28M | +$0.00 |
| 2026-09-04 | N/A | USD 53.11 | $68.04M | 1.28M | +$0.00 |
| 2026-09-03 | N/A | USD 54.65 | $70.01M | 1.28M | +$0.00 |
| 2026-09-02 | N/A | USD 56.10 | $71.59M | 1.28M | +$0.00 |
| 2026-09-01 | N/A | USD 56.10 | $71.59M | 1.28M | +$0.00 |
| 2026-08-29 | N/A | USD 57.76 | $73.70M | 1.28M | +$0.00 |
| 2026-08-28 | N/A | USD 57.76 | $73.70M | 1.28M | +$1.16M |
| 2026-08-27 | N/A | USD 58.25 | $73.64M | 1.26M | -$590.40K |
| 2026-08-26 | N/A | USD 59.83 | $75.91M | 1.27M | -$1.73M |
| 2026-08-25 | N/A | USD 55.45 | $71.96M | 1.30M | +$0.00 |
| 2026-08-22 | N/A | USD 48.89 | $63.33M | 1.30M | +$447.25K |
| 2026-08-21 | N/A | USD 40.56 | $52.22M | 1.29M | +$0.00 |
| 2026-08-20 | N/A | USD 39.68 | $51.08M | 1.29M | +$0.00 |
| 2026-08-19 | N/A | USD 39.67 | $51.07M | 1.29M | +$0.00 |
| 2026-08-18 | N/A | USD 39.70 | $51.11M | 1.29M | +$0.00 |
| 2026-08-15 | N/A | USD 39.88 | $51.35M | 1.29M | +$399.95K |
| 2026-08-14 | N/A | USD 40.11 | $51.44M | 1.28M | +$0.00 |
| 2026-08-13 | N/A | USD 39.58 | $50.75M | 1.28M | +$0.00 |
| 2026-08-12 | N/A | USD 40.77 | $52.29M | 1.28M | -$407.95K |
| 2026-08-11 | N/A | USD 40.82 | $52.49M | 1.29M | +$0.00 |
| 2026-08-08 | N/A | USD 41.42 | $53.26M | 1.29M | +$0.00 |
| 2026-08-07 | N/A | USD 42.10 | $54.30M | 1.29M | +$0.00 |
| 2026-08-06 | N/A | USD 42.58 | $54.91M | 1.29M | -$1.71M |
| 2026-08-05 | N/A | USD 42.75 | $57.07M | 1.33M | +$0.00 |
| 2026-08-04 | N/A | USD 42.13 | $56.23M | 1.33M | -$851.70K |
| 2026-08-01 | N/A | USD 43.04 | $57.96M | 1.35M | +$0.00 |
| 2026-07-31 | N/A | USD 42.52 | $57.27M | 1.35M | +$0.00 |
| 2026-07-30 | N/A | USD 41.64 | $56.07M | 1.35M | +$0.00 |
| 2026-07-29 | N/A | USD 43.37 | $58.41M | 1.35M | +$0.00 |
| 2026-07-28 | USD 43.20 | USD 43.20 | $58.18M | 1.35M | -$436.50K |
| 2026-07-25 | N/A | USD 44.10 | $59.92M | 1.36M | +$0.00 |
| 2026-07-24 | N/A | USD 44.10 | $59.92M | 1.36M | +$436.70K |
| 2026-07-22 | N/A | USD 43.24 | $58.30M | 1.35M | +$431.00K |
| 2026-07-21 | N/A | USD 42.96 | $57.72M | 1.34M | +$0.00 |
| 2026-07-18 | N/A | USD 44.11 | $59.27M | 1.34M | +$0.00 |
| 2026-07-17 | N/A | USD 44.60 | $59.78M | 1.34M | +$0.00 |
| 2026-07-16 | N/A | USD 43.56 | $58.40M | 1.34M | +$0.00 |
| 2026-07-15 | N/A | USD 42.51 | $57.13M | 1.34M | +$0.00 |
| 2026-07-14 | N/A | USD 43.70 | $58.73M | 1.34M | +$0.00 |
| 2026-07-09 | N/A | USD 44.24 | $59.46M | 1.34M | +$0.00 |
| 2026-07-08 | USD 44.42 | USD 44.42 | $59.70M | 1.34M | +$0.00 |
| 2026-07-07 | N/A | USD 44.02 | $58.90M | 1.34M | +$0.00 |