← Back to Dashboard

VLNK - VanEck Chainlink ETN

VanEck | Chainlink | ISIN: DE000A3GXNV0 | EU

AUM
$5.71M
Price
USD 6.93
NAV
USD 14.85
Fee
1.50%
Shares
824.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$196.83K
1D Change
+3.13%
7D Change
+10.17%
30D Change
+14.93%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 6.93 USD 14.85 $5.71M 824.00K +$0.00
2026-08-19 USD 6.72 USD 14.85 $5.54M 824.00K +$0.00
2026-08-18 USD 6.79 USD 14.85 $5.59M 824.00K +$0.00
2026-08-15 EUR 6.29 EUR 14.85 $5.18M 824.00K +$0.00
2026-08-14 USD 0.00 USD 6.27 $5.17M 824.00K +$0.00
2026-08-13 USD 6.29 USD 14.85 $5.18M 824.00K +$0.00
2026-08-12 USD 6.17 USD 14.85 $5.09M 824.00K +$0.00
2026-08-11 USD 5.91 USD 14.85 $4.87M 824.00K +$0.00
2026-08-08 USD 5.91 USD 14.85 $4.87M 824.00K +$0.00
2026-08-07 USD 0.00 USD 5.79 $4.77M 824.00K +$0.00
2026-08-06 USD 5.80 USD 14.85 $4.78M 824.00K +$0.00
2026-08-05 USD 5.85 USD 14.85 $4.82M 824.00K +$0.00
2026-08-04 USD 5.86 USD 5.86 $4.83M 824.00K +$0.00
2026-08-01 USD 5.87 USD 5.87 $4.84M 824.00K +$0.00
2026-07-31 USD 6.03 USD 6.03 $4.97M 824.00K -$179.70K
2026-07-30 USD 5.95 USD 5.95 $5.08M 854.00K +$0.00
2026-07-29 USD 5.91 USD 5.91 $5.05M 854.00K +$121.60K
2026-07-28 USD 6.25 USD 6.25 $5.21M 834.00K +$0.00
2026-07-25 USD 5.97 USD 5.97 $4.98M 834.00K +$0.00
2026-07-24 EUR 6.08 USD 6.08 $5.07M 834.00K +$0.00
2026-07-22 USD 6.22 USD 6.22 $5.19M 834.00K +$0.00
2026-07-21 USD 6.03 USD 6.03 $5.03M 834.00K +$0.00
2026-07-18 USD 5.76 USD 5.76 $4.80M 834.00K +$0.00
2026-07-17 USD 6.02 USD 6.02 $5.02M 834.00K +$0.00
2026-07-16 USD 6.12 USD 6.12 $5.10M 834.00K +$0.00
2026-07-15 USD 5.89 USD 5.89 $4.91M 834.00K +$0.00
2026-07-14 USD 5.64 USD 5.64 $4.70M 834.00K +$254.93K
2026-07-11 USD 5.69 USD 5.69 $4.49M 789.00K +$0.00
2026-07-10 USD 5.52 USD 5.52 $4.36M 789.00K +$0.00
2026-07-09 USD 5.43 USD 5.43 $4.28M 789.00K +$0.00
2026-07-08 USD 5.64 USD 5.64 $4.45M 789.00K +$0.00
2026-07-07 USD 5.57 USD 5.57 $4.39M 789.00K +$61.49K
2026-07-04 EUR 5.61 USD 5.61 $4.36M 778.00K +$0.00
2026-07-02 EUR 5.18 USD 5.18 $4.03M 778.00K +$0.00
2026-07-01 USD 5.11 USD 5.11 $3.98M 778.00K +$0.00
2026-06-30 USD 5.22 USD 5.22 $4.06M 778.00K +$0.00
2026-06-27 USD 5.10 USD 5.10 $3.97M 778.00K —
2026-06-26 EUR 5.26 USD 0.00 $4.09M 777.57K —
2026-06-25 USD 5.37 USD 5.37 $4.18M 778.00K +$0.00
2026-06-24 USD 5.42 USD 5.42 $4.22M 778.00K +$0.00
2026-06-23 USD 5.80 USD 5.80 $4.51M 778.00K +$0.00
2026-06-20 EUR 5.63 USD 5.63 $4.38M 778.00K +$0.00
2026-06-19 EUR 5.77 USD 5.77 $4.49M 778.00K +$0.00
2026-06-18 EUR 5.85 USD 5.85 $4.55M 778.00K +$0.00
2026-06-17 USD 5.94 USD 5.94 $4.62M 778.00K +$0.00
2026-06-16 USD 6.04 USD 6.04 $4.70M 778.00K +$0.00
2026-06-13 EUR 5.61 USD 5.61 $4.37M 778.00K +$0.00
2026-06-12 EUR 5.57 USD 5.57 $4.34M 778.00K +$0.00
2026-06-11 EUR 5.57 USD 5.57 $4.33M 778.00K +$0.00
2026-06-10 USD 5.66 USD 5.66 $4.41M 778.00K +$0.00
2026-06-09 USD 5.71 USD 5.71 $4.44M 778.00K +$0.00
2026-06-06 USD 5.42 USD 5.42 $4.22M 778.00K +$0.00
2026-06-05 USD 5.76 USD 5.76 $4.48M 778.00K +$0.00
2026-06-04 EUR 5.17 USD 6.09 $4.74M 778.00K +$0.00
2026-06-03 EUR 5.22 USD 6.33 $4.92M 778.00K -$114.12K
2026-06-02 EUR 5.57 USD 6.35 $5.06M 796.00K +$0.00
2026-05-30 EUR 6.34 USD 6.34 $5.05M 796.00K +$0.00
2026-05-29 USD 6.68 USD 6.68 $5.32M 796.00K +$0.00
2026-05-28 EUR 6.85 USD 6.85 $5.89M 796.00K -$447.68K
2026-05-27 EUR 7.14 USD 7.14 $6.14M 860.00K +$0.00
2026-05-26 EUR 6.04 USD 7.14 $6.14M 860.00K +$0.00
2026-05-23 EUR 6.04 USD 7.14 $6.14M 860.00K +$0.00