VLNK - VanEck Chainlink ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$8.75M
Price
USD 10.25
NAV
USD 10.25
Fee
1.50%
Shares
853.00K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.6%
30D Change
+26.08%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 10.25 | USD 10.25 | $8.75M | 853.00K | — |
| 2026-10-02 | N/A | USD 10.19 | $8.78M | 861.00K | — |
| 2026-10-01 | N/A | USD 10.41 | $8.97M | 861.00K | — |
| 2026-09-30 | N/A | USD 10.85 | $9.12M | 841.00K | +$0.00 |
| 2026-09-29 | N/A | USD 10.45 | $8.78M | 841.00K | +$0.00 |
| 2026-09-26 | USD 9.99 | USD 9.99 | $8.40M | 841.00K | +$0.00 |
| 2026-09-25 | N/A | USD 8.84 | $7.43M | 841.00K | +$0.00 |
| 2026-09-24 | USD 9.03 | USD 9.03 | $7.60M | 841.00K | +$0.00 |
| 2026-09-23 | USD 9.29 | USD 9.29 | $7.81M | 841.00K | +$0.00 |
| 2026-09-22 | EUR 9.30 | USD 9.30 | $7.82M | 841.00K | +$0.00 |
| 2026-09-19 | USD 8.46 | USD 8.46 | $7.11M | 841.00K | +$0.00 |
| 2026-09-18 | N/A | USD 8.00 | $6.73M | 841.00K | +$0.00 |
| 2026-09-17 | USD 7.64 | USD 7.64 | $6.42M | 841.00K | +$0.00 |
| 2026-09-16 | USD 8.14 | USD 8.14 | $6.84M | 841.00K | +$0.00 |
| 2026-09-15 | N/A | USD 8.08 | $6.80M | 841.00K | +$0.00 |
| 2026-09-12 | N/A | USD 8.35 | $7.02M | 841.00K | +$0.00 |
| 2026-09-11 | N/A | USD 8.32 | $6.99M | 841.00K | +$5.33M |
| 2026-09-10 | USD 8.68 | USD 36.60 | $7.30M | 199.45K | -$30.00K |
| 2026-09-09 | USD 8.88 | USD 36.60 | $7.33M | 200.27K | -$460.00K |
| 2026-09-08 | USD 9.44 | USD 36.60 | $7.79M | 212.84K | +$940.00K |
| 2026-09-05 | USD 8.29 | USD 36.60 | $6.85M | 187.16K | +$130.00K |
| 2026-09-04 | USD 8.13 | USD 36.60 | $6.72M | 183.61K | +$70.00K |
| 2026-09-03 | USD 7.88 | USD 36.60 | $6.65M | 181.69K | — |
| 2026-09-02 | USD 8.12 | USD 14.85 | $6.85M | 844.00K | +$0.00 |
| 2026-09-01 | N/A | USD 14.85 | $6.77M | 844.00K | +$0.00 |
| 2026-08-29 | USD 8.35 | USD 8.35 | $7.05M | 844.00K | +$0.00 |
| 2026-08-28 | N/A | USD 8.35 | $7.05M | 844.00K | +$0.00 |
| 2026-08-27 | USD 8.08 | USD 14.85 | $6.82M | 844.00K | +$0.00 |
| 2026-08-26 | N/A | USD 8.21 | $6.93M | 844.00K | +$0.00 |
| 2026-08-25 | USD 8.10 | USD 14.85 | $6.52M | 844.00K | +$594.00K |
| 2026-08-22 | USD 8.10 | USD 14.85 | $6.52M | 804.00K | -$297.00K |
| 2026-08-21 | USD 7.56 | USD 14.85 | $6.23M | 824.00K | +$0.00 |
| 2026-08-20 | USD 6.93 | USD 14.85 | $5.71M | 824.00K | +$0.00 |
| 2026-08-19 | USD 6.72 | USD 14.85 | $5.54M | 824.00K | +$0.00 |
| 2026-08-18 | USD 6.79 | USD 14.85 | $5.59M | 824.00K | +$0.00 |
| 2026-08-15 | EUR 6.29 | EUR 14.85 | $5.18M | 824.00K | +$0.00 |
| 2026-08-14 | N/A | USD 6.27 | $5.17M | 824.00K | +$0.00 |
| 2026-08-13 | USD 6.29 | USD 14.85 | $5.18M | 824.00K | +$0.00 |
| 2026-08-12 | USD 6.17 | USD 14.85 | $5.09M | 824.00K | +$0.00 |
| 2026-08-11 | USD 5.91 | USD 14.85 | $4.87M | 824.00K | +$0.00 |
| 2026-08-08 | USD 5.91 | USD 14.85 | $4.87M | 824.00K | +$0.00 |
| 2026-08-07 | N/A | USD 5.79 | $4.77M | 824.00K | +$0.00 |
| 2026-08-06 | USD 5.80 | USD 14.85 | $4.78M | 824.00K | +$0.00 |
| 2026-08-05 | USD 5.85 | USD 14.85 | $4.82M | 824.00K | +$0.00 |
| 2026-08-04 | USD 5.86 | USD 5.86 | $4.83M | 824.00K | +$0.00 |
| 2026-08-01 | USD 5.87 | USD 5.87 | $4.84M | 824.00K | +$0.00 |
| 2026-07-31 | USD 6.03 | USD 6.03 | $4.97M | 824.00K | -$179.70K |
| 2026-07-30 | USD 5.95 | USD 5.95 | $5.08M | 854.00K | +$0.00 |
| 2026-07-29 | USD 5.91 | USD 5.91 | $5.05M | 854.00K | +$121.60K |
| 2026-07-28 | USD 6.25 | USD 6.25 | $5.21M | 834.00K | +$0.00 |
| 2026-07-25 | USD 5.97 | USD 5.97 | $4.98M | 834.00K | +$0.00 |
| 2026-07-24 | EUR 6.08 | USD 6.08 | $5.07M | 834.00K | +$0.00 |
| 2026-07-22 | USD 6.22 | USD 6.22 | $5.19M | 834.00K | +$0.00 |
| 2026-07-21 | USD 6.03 | USD 6.03 | $5.03M | 834.00K | +$0.00 |
| 2026-07-18 | USD 5.76 | USD 5.76 | $4.80M | 834.00K | +$0.00 |
| 2026-07-17 | USD 6.02 | USD 6.02 | $5.02M | 834.00K | +$0.00 |
| 2026-07-16 | USD 6.12 | USD 6.12 | $5.10M | 834.00K | +$0.00 |
| 2026-07-15 | USD 5.89 | USD 5.89 | $4.91M | 834.00K | +$0.00 |
| 2026-07-14 | USD 5.64 | USD 5.64 | $4.70M | 834.00K | +$254.93K |
| 2026-07-11 | USD 5.69 | USD 5.69 | $4.49M | 789.00K | +$0.00 |
| 2026-07-10 | USD 5.52 | USD 5.52 | $4.36M | 789.00K | +$0.00 |
| 2026-07-09 | USD 5.43 | USD 5.43 | $4.28M | 789.00K | +$0.00 |
| 2026-07-08 | USD 5.64 | USD 5.64 | $4.45M | 789.00K | +$0.00 |
| 2026-07-07 | USD 5.57 | USD 5.57 | $4.39M | 789.00K | +$61.49K |