← Back to Dashboard

BTCE - Bitwise Physical Bitcoin ETP

Bitwise | Bitcoin | ISIN: DE000A27Z304 | EU

AUM
$857.57M
Price
N/A
NAV
USD 67.77
Fee
2.00%
Shares
12.65M
Flow 1D
-$676.70K
Flow 7D
-$678.80K
Flow 30D
-$6.04M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 67.77 $857.57M 12.65M -$676.70K
2026-05-19 USD 0.00 USD 67.57 $855.40M 12.66M +$0.00
2026-05-16 USD 0.00 USD 70.20 $888.72M 12.66M +$710.05K
2026-05-15 USD 0.00 USD 71.81 $908.53M 12.65M -$712.15K
2026-05-14 USD 0.00 USD 70.62 $893.84M 12.66M +$0.00
2026-05-13 USD 0.00 USD 71.44 $904.21M 12.66M +$0.00
2026-05-12 USD 0.00 USD 71.75 $908.12M 12.66M +$0.00
2026-05-09 USD 0.00 USD 70.97 $898.31M 12.66M +$0.00
2026-05-08 USD 0.00 USD 71.11 $900.38M 12.66M -$3.59M
2026-05-07 USD 0.00 USD 72.32 $919.53M 12.71M -$722.85K
2026-05-06 USD 0.00 USD 72.25 $918.93M 12.72M -$716.90K
2026-05-05 USD 0.00 USD 71.13 $905.63M 12.73M +$0.00
2026-05-02 USD 0.00 USD 69.50 $884.95M 12.73M -$686.15K
2026-05-01 USD 0.00 USD 67.73 $862.90M 12.74M -$675.90K
2026-04-29 USD 0.00 USD 67.45 $859.73M 12.75M +$0.00
2026-04-28 USD 0.00 USD 68.84 $877.57M 12.75M +$4.14M
2026-04-25 USD 0.00 USD 69.07 $876.40M 12.69M +$0.00
2026-04-24 USD 0.00 USD 69.35 $880.14M 12.69M -$697.50K
2026-04-23 USD 0.00 USD 70.15 $891.22M 12.70M +$1.37M
2026-04-22 USD 0.00 USD 67.24 $852.87M 12.68M +$0.00
2026-04-21 USD 0.00 USD 66.55 $844.13M 12.68M +$1.36M
2026-04-18 USD 0.00 USD 69.15 $875.17M 12.66M -$2.03M
2026-04-17 USD 0.00 USD 65.87 $835.65M 12.69M +$0.00
2026-04-16 USD 0.00 USD 65.84 $835.79M 12.69M +$2.65M
2026-04-15 USD 0.00 USD 66.55 $841.57M 12.65M -$2.61M
2026-04-14 USD 0.00 USD 64.07 $813.14M 12.69M -$644.85K
2026-04-11 USD 0.00 USD 64.90 $824.37M 12.70M -$1.92M
2026-04-10 USD 0.00 USD 63.16 $804.14M 12.73M +$631.15K
2026-04-09 USD 0.00 USD 63.07 $802.12M 12.72M -$616.85K
2026-04-08 USD 0.00 USD 60.30 $767.43M 12.73M -$598.45K
2026-04-07 USD 0.00 USD 59.39 $756.34M 12.74M +$0.00
2026-04-04 USD 0.00 USD 59.39 $756.34M 12.74M +$0.00
2026-04-03 USD 0.00 USD 59.39 $756.34M 12.74M -$601.60K
2026-04-02 USD 0.00 USD 60.93 $776.75M 12.75M +$0.00
2026-04-01 USD 0.00 USD 59.46 $758.39M 12.75M -$598.05K
2026-03-31 USD 0.00 USD 60.15 $767.38M 12.76M +$593.75K
2026-03-28 USD 0.00 USD 58.60 $746.89M 12.75M +$599.65K
2026-03-27 USD 0.00 USD 61.33 $781.38M 12.74M -$3.11M
2026-03-26 USD 0.00 USD 63.03 $806.08M 12.79M +$0.00
2026-03-25 USD 0.00 USD 62.12 $794.19M 12.79M +$0.00
2026-03-24 USD 0.00 USD 62.56 $799.88M 12.79M +$0.00
2026-03-21 USD 0.00 USD 62.25 $796.14M 12.79M -$619.70K
2026-03-20 USD 0.00 USD 61.69 $789.42M 12.80M -$1.88M
2026-03-19 USD 0.00 USD 63.46 $813.90M 12.83M +$1.29M
2026-03-18 USD 0.00 USD 65.87 $843.46M 12.81M +$0.00
2026-03-17 USD 0.00 USD 65.24 $835.72M 12.81M +$645.55K
2026-03-14 USD 0.00 USD 63.87 $817.70M 12.80M -$1.26M
2026-03-13 USD 0.00 USD 62.47 $800.59M 12.82M -$1.25M
2026-03-12 USD 0.00 USD 62.63 $804.28M 12.84M +$629.95K
2026-03-11 USD 0.00 USD 63.36 $812.75M 12.83M +$0.00
2026-03-10 USD 0.00 USD 61.33 $786.87M 12.83M -$611.65K
2026-03-07 USD 0.00 USD 61.00 $783.18M 12.84M +$621.75K
2026-03-06 USD 0.00 USD 63.35 $812.50M 12.83M -$1.93M
2026-03-05 USD 0.00 USD 65.13 $837.68M 12.86M +$629.15K
2026-03-04 USD 0.00 USD 60.70 $780.12M 12.85M +$612.70K
2026-03-03 USD 0.00 USD 61.84 $794.19M 12.84M -$602.90K
2026-02-28 USD 0.00 USD 58.74 $754.82M 12.85M +$1.78M
2026-02-27 USD 0.00 USD 59.87 $767.48M 12.82M +$0.00
2026-02-26 USD 0.00 USD 60.18 $771.65M 12.82M -$1.17M
2026-02-25 USD 0.00 USD 57.19 $734.16M 12.84M +$0.00
2026-02-24 USD 0.00 USD 58.29 $748.73M 12.84M +$0.00
2026-02-23 USD 0.00 USD 60.32 $774.58M 12.84M +$0.00
2026-02-22 USD 0.00 USD 60.32 $774.58M 12.84M +$0.00
2026-02-21 USD 0.00 USD 60.32 $774.58M 12.84M +$0.00
2026-02-20 USD 0.00 USD 58.91 $756.59M 12.84M +$0.00