VALOUR AVALANCHE - Valour Avalanche
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$93.42K
Price
EUR 0.90
NAV
EUR 0.90
Fee
1.90%
Shares
92.29K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.76%
30D Change
+55.17%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.90 | EUR 0.90 | $93.42K | 92.29K | — |
| 2026-10-02 | EUR 0.88 | EUR 0.88 | $91.78K | 92.29K | — |
| 2026-10-01 | EUR 0.88 | EUR 0.88 | N/A | N/A | — |
| 2026-09-30 | EUR 0.90 | EUR 0.90 | $93.72K | 92.29K | +$537.61 |
| 2026-09-29 | EUR 0.82 | EUR 0.82 | $85.78K | 91.74K | +$0.00 |
| 2026-09-26 | EUR 0.82 | EUR 0.82 | $86.18K | 91.74K | +$0.00 |
| 2026-09-25 | EUR 0.83 | EUR 0.83 | $86.16K | 91.74K | +$0.00 |
| 2026-09-24 | EUR 0.83 | EUR 0.83 | $87.13K | 91.74K | +$0.00 |
| 2026-09-23 | EUR 0.89 | EUR 0.89 | $93.04K | 91.74K | +$0.00 |
| 2026-09-22 | EUR 0.89 | EUR 0.89 | $93.40K | 91.74K | +$530.25 |
| 2026-09-19 | EUR 0.65 | EUR 0.65 | $67.41K | 91.14K | +$0.00 |
| 2026-09-18 | EUR 0.60 | EUR 0.60 | $62.66K | 91.14K | +$0.00 |
| 2026-09-17 | EUR 0.57 | EUR 0.57 | $60.07K | 91.14K | +$0.00 |
| 2026-09-16 | EUR 0.59 | EUR 0.59 | $61.97K | 91.14K | +$0.00 |
| 2026-09-15 | EUR 0.59 | EUR 0.59 | $61.83K | 91.14K | +$0.00 |
| 2026-09-12 | EUR 0.60 | EUR 0.60 | $63.86K | 91.14K | +$0.00 |
| 2026-09-11 | EUR 0.59 | EUR 0.59 | $62.90K | 91.14K | +$0.00 |
| 2026-09-10 | EUR 0.62 | EUR 0.62 | $65.39K | 91.14K | +$0.00 |
| 2026-09-09 | EUR 0.63 | EUR 0.63 | $66.94K | 91.14K | +$0.00 |
| 2026-09-08 | EUR 0.63 | EUR 0.63 | $67.00K | 91.14K | +$0.00 |
| 2026-09-05 | USD 0.58 | USD 0.58 | $61.20K | 91.14K | -$313.42 |
| 2026-09-04 | EUR 0.58 | EUR 0.58 | $62.25K | 91.64K | +$0.00 |
| 2026-09-03 | EUR 0.56 | EUR 0.56 | $59.62K | 91.64K | +$0.00 |
| 2026-09-02 | USD 0.57 | USD 0.57 | $60.97K | 91.64K | +$0.00 |
| 2026-09-01 | USD 0.57 | USD 0.57 | $60.30K | 91.64K | +$0.00 |
| 2026-08-29 | USD 0.58 | USD 0.58 | $62.10K | 91.64K | +$0.00 |
| 2026-08-28 | USD 0.58 | EUR 0.58 | $62.10K | 91.64K | -$1.34K |
| 2026-08-27 | USD 0.57 | EUR 0.57 | $61.88K | 93.64K | +$0.00 |
| 2026-08-26 | EUR 0.59 | EUR 0.58 | $63.92K | 93.64K | +$0.00 |
| 2026-08-25 | EUR 0.60 | EUR 0.60 | $65.21K | 93.64K | +$347.52 |
| 2026-08-22 | EUR 0.59 | EUR 0.59 | $64.49K | 93.14K | +$0.00 |
| 2026-08-21 | EUR 0.55 | EUR 0.55 | $60.21K | 93.14K | +$0.00 |
| 2026-08-20 | EUR 0.52 | EUR 0.52 | $56.70K | 93.14K | +$0.00 |
| 2026-08-19 | USD 0.50 | USD 0.50 | $54.17K | 93.14K | +$0.00 |
| 2026-08-18 | EUR 0.50 | EUR 0.50 | $53.80K | 93.14K | +$0.00 |
| 2026-08-15 | EUR 0.50 | EUR 0.50 | $54.42K | 93.14K | +$0.00 |
| 2026-08-14 | USD 0.51 | USD 0.51 | $54.71K | 93.14K | +$0.00 |
| 2026-08-13 | EUR 0.50 | EUR 0.50 | $54.17K | 93.14K | +$0.00 |
| 2026-08-12 | USD 0.49 | USD 0.49 | $53.10K | 93.14K | +$8.63K |
| 2026-08-11 | USD 0.51 | EUR 0.51 | $45.74K | 77.14K | +$0.00 |
| 2026-08-08 | EUR 0.51 | EUR 0.51 | $45.34K | 77.14K | +$0.00 |
| 2026-08-07 | EUR 0.51 | EUR 0.51 | $45.53K | 77.14K | +$0.00 |
| 2026-08-06 | USD 0.53 | USD 0.53 | $46.82K | 77.14K | +$0.00 |
| 2026-08-05 | EUR 0.53 | EUR 0.53 | $47.21K | 77.14K | +$0.00 |
| 2026-08-04 | USD 0.52 | USD 0.52 | $45.99K | 77.14K | +$0.00 |
| 2026-08-01 | USD 0.51 | USD 0.51 | $45.09K | 77.14K | +$0.00 |
| 2026-07-31 | USD 0.51 | EUR 0.51 | $45.45K | 77.14K | +$0.00 |
| 2026-07-30 | USD 0.51 | EUR 0.51 | $44.99K | 77.14K | +$0.00 |
| 2026-07-29 | EUR 0.52 | EUR 0.52 | $45.89K | 77.14K | +$0.00 |
| 2026-07-28 | USD 0.53 | EUR 0.51 | $46.18K | 77.14K | +$0.00 |
| 2026-07-25 | EUR 0.50 | EUR 0.50 | $43.69K | 77.14K | +$0.00 |
| 2026-07-24 | USD 0.50 | USD 0.50 | $45.29K | 77.14K | +$0.00 |
| 2026-07-22 | EUR 0.53 | EUR 0.53 | $46.52K | 77.14K | +$0.00 |
| 2026-07-21 | EUR 0.53 | EUR 0.53 | $46.45K | 77.14K | +$0.00 |
| 2026-07-18 | EUR 0.53 | EUR 0.53 | $45.49K | 77.14K | +$0.00 |
| 2026-07-17 | USD 0.52 | USD 0.52 | $46.89K | 77.14K | +$0.00 |
| 2026-07-16 | EUR 0.54 | EUR 0.53 | $47.27K | 77.14K | +$0.00 |
| 2026-07-15 | EUR 0.53 | EUR 0.53 | $47.04K | 77.14K | -$1.41K |
| 2026-07-14 | USD 0.52 | USD 0.52 | $48.22K | 79.64K | +$0.00 |
| 2026-07-11 | EUR 0.54 | EUR 0.54 | $49.01K | 79.64K | +$0.00 |
| 2026-07-10 | EUR 0.54 | EUR 0.54 | $49.22K | 79.64K | +$0.00 |
| 2026-07-09 | EUR 0.52 | EUR 0.52 | $46.31K | 79.64K | +$0.00 |
| 2026-07-08 | EUR 0.54 | EUR 0.53 | $49.18K | 79.64K | — |
| 2026-07-07 | USD 0.55 | USD 0.55 | N/A | N/A | — |