← Back to Dashboard

VALOUR AVALANCHE (AVAX) - Valour Avalanche

Valour | Avalanche | ISIN: CH1149139615 | CH

AUM
$70.41K
Price
EUR 0.72
NAV
EUR 0.72
Fee
1.90%
Shares
97.79K
Flow 1D
+$1.48K
Flow 7D
+$1.25K
Flow 30D
-$29.77K
1D Change
-1.37%
7D Change
-7.69%
30D Change
-5.26%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 EUR 0.72 EUR 0.72 $70.41K 97.79K +$1.48K
2026-05-19 EUR 0.73 EUR 0.73 $70.06K 95.97K -$1.66K
2026-05-16 EUR 0.75 EUR 0.75 $73.56K 98.08K -$879.58
2026-05-15 EUR 0.78 EUR 0.78 $77.91K 99.88K +$1.70K
2026-05-14 EUR 0.77 EUR 0.77 $75.32K 97.82K +$1.24K
2026-05-13 EUR 0.78 EUR 0.78 $75.19K 96.40K -$4.06K
2026-05-12 EUR 0.78 EUR 0.78 $79.43K 101.83K +$3.44K
2026-05-09 EUR 0.77 EUR 0.77 $74.99K 97.39K -$14.36K
2026-05-08 USD 0.74 USD 0.74 $73.01K 98.66K +$9.70K
2026-05-07 EUR 0.74 EUR 0.74 $74.46K 100.62K +$714.29
2026-05-06 EUR 0.74 EUR 0.74 $73.27K 99.01K +$1.34K
2026-05-05 EUR 0.73 EUR 0.73 $71.04K 97.32K -$2.48K
2026-05-02 EUR 0.71 EUR 0.71 $71.52K 100.73K +$590.00
2026-05-01 EUR 0.71 EUR 0.71 $70.93K 99.90K -$974.38
2026-04-29 EUR 0.72 EUR 0.72 $72.78K 101.08K +$536.09
2026-04-28 EUR 0.72 EUR 0.72 $72.67K 100.93K -$367.67
2026-04-25 EUR 0.74 EUR 0.74 $74.83K 101.13K -$15.97K
2026-04-24 USD 0.74 USD 0.74 $77.53K 104.76K +$9.28K
2026-04-23 EUR 0.73 EUR 0.73 $78.99K 108.21K +$2.03K
2026-04-22 EUR 0.73 EUR 0.73 $77.18K 105.73K +$854.22
2026-04-21 EUR 0.73 EUR 0.73 $76.28K 104.49K -$15.48K
2026-04-18 USD 0.76 USD 0.76 $81.23K 106.89K +$13.99K
2026-04-17 EUR 0.75 EUR 0.75 $78.18K 104.25K -$1.50K
2026-04-16 EUR 0.73 EUR 0.73 $77.54K 106.22K +$725.15
2026-04-15 EUR 0.73 EUR 0.73 $76.90K 105.35K +$759.69
2026-04-14 EUR 0.74 EUR 0.74 $76.47K 103.34K -$352.23
2026-04-11 EUR 0.75 EUR 0.75 $78.04K 104.06K -$10.39K
2026-04-10 USD 0.74 USD 0.74 $74.50K 100.67K -$3.40K
2026-04-09 USD 0.71 USD 0.71 $74.74K 105.27K +$16.67K
2026-04-08 EUR 0.74 EUR 0.74 $69.95K 94.52K -$22.96K
2026-04-07 USD 0.70 USD 0.70 $76.05K 108.65K —
2026-04-04 EUR 0.72 EUR 0.72 N/A N/A —
2026-04-03 EUR 0.70 EUR 0.70 $71.11K 101.59K -$11.44K
2026-04-02 USD 0.73 USD 0.73 $74.70K 102.33K +$10.74K
2026-04-01 EUR 0.71 EUR 0.71 $71.53K 100.75K -$10.77K
2026-03-31 USD 0.72 USD 0.72 $72.59K 100.82K +$5.93K
2026-03-28 EUR 0.70 EUR 0.70 $74.64K 106.63K -$8.94K
2026-03-27 USD 0.72 USD 0.72 $74.64K 103.67K +$788.57
2026-03-26 USD 0.77 USD 0.77 $78.98K 102.57K +$11.82K
2026-03-25 EUR 0.76 EUR 0.76 $76.71K 100.93K -$11.50K
2026-03-24 USD 0.76 USD 0.76 $76.23K 100.30K +$9.54K
2026-03-21 EUR 0.76 EUR 0.76 $77.06K 101.39K -$568.86
2026-03-20 EUR 0.75 EUR 0.75 $76.17K 101.56K +$1.98K
2026-03-19 EUR 0.78 EUR 0.78 $77.23K 99.02K -$2.12K
2026-03-18 EUR 0.82 EUR 0.82 $83.64K 102.00K +$1.10K
2026-03-17 EUR 0.83 EUR 0.83 $83.16K 100.19K -$12.32K
2026-03-14 USD 0.80 USD 0.80 $80.18K 100.23K +$12.00K
2026-03-13 EUR 0.79 EUR 0.79 $77.74K 98.41K -$15.95K
2026-03-12 USD 0.76 USD 0.76 $78.06K 102.71K -$3.46K
2026-03-11 USD 0.75 USD 0.75 $80.45K 107.26K +$3.63K
2026-03-10 USD 0.74 USD 0.74 $75.80K 102.43K +$11.00K
2026-03-07 EUR 0.72 EUR 0.72 $72.89K 101.24K +$250.27
2026-03-06 EUR 0.75 EUR 0.75 $76.04K 101.39K -$1.67K
2026-03-05 EUR 0.75 EUR 0.75 $77.92K 103.90K +$2.29
2026-03-04 EUR 0.73 EUR 0.73 $75.56K 103.50K -$1.21K
2026-03-03 EUR 0.72 EUR 0.72 $76.32K 106.00K +$743.61
2026-02-28 EUR 0.69 EUR 0.69 $73.09K 105.93K +$609.41
2026-02-27 EUR 0.72 EUR 0.72 $75.69K 105.13K -$873.53
2026-02-26 EUR 0.74 EUR 0.74 $78.49K 106.07K -$8.78K
2026-02-25 USD 0.68 USD 0.68 $68.05K 100.07K +$6.79K
2026-02-24 EUR 0.66 EUR 0.66 $70.06K 106.15K -$1.23K
2026-02-23 EUR 0.69 EUR 0.69 $74.42K 107.85K +$3.10K
2026-02-22 EUR 0.72 EUR 0.72 $74.42K 103.36K +$0.00
2026-02-21 EUR 0.72 EUR 0.72 $74.42K 103.36K +$737.38
2026-02-20 EUR 0.70 EUR 0.70 $71.55K 102.21K —