← Back to Dashboard

VALOUR AVALANCHE (AVAX) - Valour Avalanche

Valour | Avalanche | ISIN: CH1149139615 | CH

AUM
$54.17K
Price
USD 0.50
NAV
USD 0.50
Fee
1.90%
Shares
93.14K
Flow 1D
+$0.00
Flow 7D
+$8.63K
Flow 30D
+$7.23K
1D Change
+0%
7D Change
+2.04%
30D Change
-5.66%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.50 USD 0.50 $54.17K 93.14K +$0.00
2026-08-18 EUR 0.50 EUR 0.50 $53.80K 93.14K +$0.00
2026-08-15 EUR 0.50 EUR 0.50 $54.42K 93.14K +$0.00
2026-08-14 USD 0.51 USD 0.51 $54.71K 93.14K +$0.00
2026-08-13 EUR 0.50 EUR 0.50 $54.17K 93.14K +$0.00
2026-08-12 USD 0.49 USD 0.49 $53.10K 93.14K +$8.63K
2026-08-11 USD 0.51 EUR 0.51 $45.74K 77.14K +$0.00
2026-08-08 EUR 0.51 EUR 0.51 $45.34K 77.14K +$0.00
2026-08-07 EUR 0.51 EUR 0.51 $45.53K 77.14K +$0.00
2026-08-06 USD 0.53 USD 0.53 $46.82K 77.14K +$0.00
2026-08-05 EUR 0.53 EUR 0.53 $47.21K 77.14K +$0.00
2026-08-04 USD 0.52 USD 0.52 $45.99K 77.14K +$0.00
2026-08-01 USD 0.51 USD 0.51 $45.09K 77.14K +$0.00
2026-07-31 USD 0.51 EUR 0.51 $45.45K 77.14K +$0.00
2026-07-30 USD 0.51 EUR 0.51 $44.99K 77.14K +$0.00
2026-07-29 EUR 0.52 EUR 0.52 $45.89K 77.14K +$0.00
2026-07-28 USD 0.53 EUR 0.51 $46.18K 77.14K +$0.00
2026-07-25 EUR 0.50 EUR 0.50 $43.69K 77.14K +$0.00
2026-07-24 USD 0.50 USD 0.50 $45.29K 77.14K +$0.00
2026-07-22 EUR 0.53 EUR 0.53 $46.52K 77.14K +$0.00
2026-07-21 EUR 0.53 EUR 0.53 $46.45K 77.14K +$0.00
2026-07-18 EUR 0.53 EUR 0.53 $45.49K 77.14K +$0.00
2026-07-17 USD 0.52 USD 0.52 $46.89K 77.14K +$0.00
2026-07-16 EUR 0.54 EUR 0.53 $47.27K 77.14K +$0.00
2026-07-15 EUR 0.53 EUR 0.53 $47.04K 77.14K -$1.41K
2026-07-14 USD 0.52 USD 0.52 $48.22K 79.64K +$0.00
2026-07-11 EUR 0.54 EUR 0.54 $49.01K 79.64K +$0.00
2026-07-10 EUR 0.54 EUR 0.54 $49.22K 79.64K +$0.00
2026-07-09 EUR 0.52 EUR 0.52 $46.31K 79.64K +$0.00
2026-07-08 EUR 0.54 EUR 0.53 $49.18K 79.64K —
2026-07-07 USD 0.55 USD 0.55 N/A N/A —
2026-07-04 EUR 0.55 EUR 0.55 $49.85K 79.64K +$0.00
2026-07-02 EUR 0.54 EUR 0.54 $48.97K 79.64K +$0.00
2026-07-01 EUR 0.52 EUR 0.52 $47.07K 79.64K +$0.00
2026-06-30 USD 0.53 USD 0.53 $48.08K 79.64K +$0.00
2026-06-27 EUR 0.51 EUR 0.51 $45.85K 79.64K +$0.00
2026-06-26 USD 0.49 USD 0.49 $44.40K 79.64K -$1.01K
2026-06-25 USD 0.52 USD 0.52 $47.24K 81.64K +$0.00
2026-06-24 EUR 0.52 EUR 0.52 $47.15K 81.64K +$0.00
2026-06-23 EUR 0.51 EUR 0.50 $47.30K 81.64K +$0.00
2026-06-20 EUR 0.47 EUR 0.47 $45.69K 81.64K +$0.00
2026-06-19 EUR 0.51 EUR 0.50 $47.39K 81.64K +$0.00
2026-06-18 EUR 0.54 EUR 0.54 $51.44K 81.64K +$742.93
2026-06-17 EUR 0.54 EUR 0.54 $50.71K 93.90K -$11.50K
2026-06-16 USD 0.55 USD 0.54 $53.66K 84.64K +$0.00
2026-06-13 USD 0.53 USD 0.52 $51.53K 84.64K +$0.00
2026-06-12 EUR 0.52 EUR 0.52 $50.84K 84.64K +$0.00
2026-06-11 USD 0.52 USD 0.51 $50.91K 84.64K +$0.00
2026-06-10 USD 0.52 USD 0.53 $51.19K 84.64K +$0.00
2026-06-09 EUR 0.54 EUR 0.54 $52.98K 84.64K +$0.00
2026-06-06 USD 0.56 USD 0.56 $53.98K 84.64K +$0.00
2026-06-05 EUR 0.61 EUR 0.61 $60.45K 84.64K +$0.00
2026-06-04 EUR 0.61 EUR 0.61 $63.99K 84.64K +$0.00
2026-06-03 EUR 0.65 EUR 0.65 $64.94K 84.64K +$0.00
2026-06-02 EUR 0.70 EUR 0.70 $67.27K 84.64K +$0.00
2026-05-30 EUR 0.70 EUR 0.69 $69.22K 84.64K +$0.00
2026-05-29 EUR 0.70 EUR 0.70 $68.52K 84.64K +$0.00
2026-05-28 USD 0.71 USD 0.71 $71.80K 84.64K +$0.00
2026-05-27 USD 0.73 USD 0.72 $72.16K 84.64K +$0.00
2026-05-26 USD 0.72 USD 0.72 $73.05K 84.64K +$0.00
2026-05-23 EUR 0.75 EUR 0.73 $73.22K 84.64K +$0.00
2026-05-22 USD 0.74 USD 0.74 $72.90K 84.64K +$0.00