VSOL - VanEck Solana ETN
AUM
$53.10M
Price
EUR 4.75
NAV
USD 4.75
Fee
1.50%
Shares
11.17M
Flow 1D
+$0.00
Flow 7D
+$492.40K
Flow 30D
+$739.89K
1D Change
+17.87%
7D Change
-10.88%
30D Change
-5.38%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 4.75 | USD 4.75 | $53.10M | 11.17M | +$0.00 |
| 2026-05-19 | EUR 4.03 | USD 4.77 | $53.32M | 11.17M | +$159.63K |
| 2026-05-16 | USD 0.00 | EUR 5.05 | $65.40M | 11.14M | +$332.76K |
| 2026-05-15 | EUR 4.36 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-13 | USD 5.33 | USD 5.33 | $59.11M | 11.08M | +$0.00 |
| 2026-05-12 | USD 5.34 | USD 5.34 | $59.16M | 11.08M | +$0.00 |
| 2026-05-09 | USD 4.96 | USD 4.96 | $54.95M | 11.08M | +$49.80K |
| 2026-05-08 | USD 0.00 | USD 5.00 | $55.37M | 11.07M | +$1.71M |
| 2026-05-07 | USD 4.98 | USD 4.98 | $53.45M | 10.73M | -$327.67K |
| 2026-05-06 | EUR 4.05 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-05 | EUR 4.72 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-02 | EUR 3.99 | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-04-29 | EUR 4.68 | USD 4.68 | $50.64M | 10.81M | +$0.00 |
| 2026-04-28 | EUR 4.12 | USD 4.84 | $61.46M | 10.81M | +$0.00 |
| 2026-04-25 | EUR 4.84 | USD 4.84 | $61.27M | 10.81M | +$0.00 |
| 2026-04-24 | USD 4.81 | USD 4.81 | $52.03M | 10.81M | +$0.00 |
| 2026-04-23 | USD 4.98 | USD 4.98 | $53.83M | 10.81M | +$0.00 |
| 2026-04-22 | USD 4.80 | USD 4.80 | $51.85M | 10.81M | +$335.30K |
| 2026-04-21 | USD 4.78 | USD 4.78 | $51.35M | 10.74M | +$0.00 |
| 2026-04-18 | EUR 5.02 | USD 5.02 | $63.62M | 10.74M | +$0.00 |
| 2026-04-17 | EUR 4.80 | USD 4.80 | $60.72M | 10.74M | +$0.00 |
| 2026-04-16 | USD 4.68 | USD 4.68 | $50.30M | 10.74M | +$0.00 |
| 2026-04-15 | USD 4.85 | USD 4.85 | $52.07M | 10.74M | -$1.90M |
| 2026-04-14 | USD 0.00 | USD 4.63 | $51.62M | 11.14M | +$0.00 |
| 2026-04-11 | USD 0.00 | EUR 4.71 | $61.42M | 11.14M | +$0.00 |
| 2026-04-10 | USD 0.00 | EUR 4.60 | $59.86M | 11.14M | +$0.00 |
| 2026-04-09 | USD 0.00 | EUR 4.73 | $61.69M | 11.14M | +$249.17K |
| 2026-04-08 | USD 0.00 | USD 4.43 | $49.10M | 11.09M | +$131.55K |
| 2026-04-07 | EUR 3.81 | USD 4.34 | $55.31M | 11.06M | +$0.00 |
| 2026-04-04 | EUR 3.81 | USD 4.34 | $55.31M | 11.06M | +$0.00 |
| 2026-04-03 | USD 4.34 | USD 4.34 | $47.99M | 11.06M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.65 | $51.40M | 11.06M | +$0.00 |
| 2026-04-01 | USD 0.00 | EUR 4.73 | $60.13M | 11.06M | +$0.00 |
| 2026-03-31 | USD 4.73 | USD 4.73 | $52.30M | 11.06M | -$327.95K |
| 2026-03-28 | EUR 4.02 | USD 4.64 | $59.47M | 11.13M | +$0.00 |
| 2026-03-27 | EUR 4.91 | EUR 4.91 | $63.01M | 11.13M | +$325.07K |
| 2026-03-26 | EUR 5.17 | USD 5.17 | $66.26M | 11.07M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 5.01 | $55.44M | 11.07M | +$151.80K |
| 2026-03-24 | EUR 5.11 | USD 5.11 | $65.25M | 11.04M | +$0.00 |
| 2026-03-21 | USD 4.98 | USD 4.98 | $55.03M | 11.04M | +$0.00 |
| 2026-03-20 | USD 4.92 | USD 4.92 | $54.35M | 11.04M | +$0.00 |
| 2026-03-19 | USD 0.00 | EUR 5.02 | $63.74M | 11.04M | +$0.00 |
| 2026-03-18 | USD 5.27 | USD 5.27 | $58.19M | 11.04M | +$845.48K |
| 2026-03-17 | USD 0.00 | EUR 5.23 | $65.38M | 10.89M | +$780.71K |
| 2026-03-14 | USD 5.15 | USD 5.15 | $55.36M | 10.75M | +$0.00 |
| 2026-03-13 | USD 4.83 | USD 4.83 | $51.91M | 10.75M | +$0.00 |
| 2026-03-12 | EUR 4.84 | EUR 4.84 | $60.19M | 10.75M | +$0.00 |
| 2026-03-11 | EUR 4.82 | EUR 4.82 | $60.30M | 10.75M | +$0.00 |
| 2026-03-10 | USD 4.77 | USD 4.77 | $51.21M | 10.75M | +$380.80K |
| 2026-03-07 | EUR 4.75 | USD 4.75 | $58.57M | 10.67M | +$932.90K |
| 2026-03-06 | EUR 5.07 | USD 5.07 | $61.76M | 10.48M | +$0.00 |
| 2026-03-05 | EUR 5.04 | USD 5.04 | $61.57M | 10.48M | +$388.40K |
| 2026-03-04 | USD 4.67 | USD 4.67 | $48.62M | 10.40M | +$0.00 |
| 2026-03-03 | USD 0.00 | EUR 4.69 | $57.05M | 10.40M | +$164.28K |
| 2026-02-28 | EUR 4.63 | EUR 4.63 | $56.60M | 10.37M | +$0.00 |
| 2026-02-27 | USD 4.89 | USD 4.89 | $50.66M | 10.37M | +$0.00 |
| 2026-02-26 | EUR 4.72 | USD 4.72 | $57.67M | 10.37M | +$0.00 |
| 2026-02-25 | USD 4.27 | USD 4.27 | $44.30M | 10.37M | +$0.00 |
| 2026-02-24 | EUR 4.49 | USD 4.49 | $54.82M | 10.37M | -$45.55K |
| 2026-02-23 | EUR 3.98 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-22 | EUR 3.98 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-21 | USD 4.62 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-20 | USD 0.00 | EUR 4.49 | $54.76M | 10.38M | +$0.00 |