1VIC - 1Valour Internet Computer Physical Staking
AUM
$2.33M
Price
EUR 0.32
NAV
EUR 0.32
Fee
1.90%
Shares
6.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-11.11%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.32 | EUR 0.32 | $2.33M | 6.37M | +$0.00 |
| 2026-04-03 | USD 0.32 | USD 0.32 | $2.02M | 6.37M | +$0.00 |
| 2026-04-02 | EUR 0.33 | EUR 0.33 | $2.41M | 6.37M | +$0.00 |
| 2026-04-01 | EUR 0.32 | EUR 0.32 | $2.37M | 6.37M | +$0.00 |
| 2026-03-31 | USD 0.32 | USD 0.32 | $2.06M | 6.37M | +$0.00 |
| 2026-03-28 | EUR 0.32 | EUR 0.32 | $2.31M | 6.37M | +$0.00 |
| 2026-03-27 | EUR 0.32 | EUR 0.32 | $2.38M | 6.37M | +$0.00 |
| 2026-03-26 | EUR 0.34 | EUR 0.34 | $2.52M | 6.37M | +$0.00 |
| 2026-03-25 | USD 0.33 | USD 0.33 | $2.13M | 6.37M | +$0.00 |
| 2026-03-24 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-03-21 | EUR 0.36 | EUR 0.36 | $2.62M | 6.37M | +$0.00 |
| 2026-03-20 | EUR 0.35 | EUR 0.35 | $2.57M | 6.37M | +$0.00 |
| 2026-03-19 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-18 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-17 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-14 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-13 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-12 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-11 | EUR 0.36 | EUR 0.36 | $2.64M | 6.37M | +$0.00 |
| 2026-03-10 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-03-07 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-03-06 | EUR 0.36 | EUR 0.36 | $2.65M | 6.37M | +$0.00 |
| 2026-03-05 | EUR 0.36 | EUR 0.36 | $2.66M | 6.37M | +$0.00 |
| 2026-03-04 | EUR 0.35 | EUR 0.35 | $2.55M | 6.37M | +$0.00 |
| 2026-03-03 | EUR 0.35 | EUR 0.35 | $2.63M | 6.37M | +$0.00 |
| 2026-02-28 | EUR 0.34 | EUR 0.34 | $2.57M | 6.37M | +$0.00 |
| 2026-02-27 | EUR 0.33 | EUR 0.33 | $2.52M | 6.37M | +$0.00 |
| 2026-02-26 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-02-25 | EUR 0.30 | EUR 0.30 | $2.21M | 6.37M | +$0.00 |
| 2026-02-24 | EUR 0.29 | EUR 0.29 | $2.17M | 6.37M | +$0.00 |
| 2026-02-23 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-22 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-21 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-20 | EUR 0.32 | EUR 0.32 | $2.43M | 6.37M | +$0.00 |
| 2026-02-19 | EUR 0.33 | EUR 0.33 | $2.51M | 6.37M | +$0.00 |
| 2026-02-18 | EUR 0.33 | EUR 0.33 | $2.51M | 6.37M | +$0.00 |
| 2026-02-17 | EUR 0.33 | EUR 0.33 | $2.48M | 6.37M | +$0.00 |
| 2026-02-16 | USD 0.33 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-02-15 | USD 0.33 | USD 0.33 | $2.49M | 6.37M | — |
| 2026-02-14 | USD 0.33 | USD 0.33 | $2.49 | 8 | — |
| 2026-02-13 | USD 0.32 | USD 0.32 | $2.03M | 6.37M | — |