VALOUR SHIB SEK - Valour Shiba Inu SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$89.85K
Price
SEK 5.77
NAV
SEK 5.77
Fee
1.90%
Shares
156.28K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.87%
30D Change
+14.25%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 5.77 | SEK 5.77 | $89.85K | 156.28K | — |
| 2026-10-02 | SEK 5.64 | SEK 5.64 | $86.67K | 154.51K | — |
| 2026-10-01 | SEK 5.71 | SEK 5.71 | N/A | N/A | — |
| 2026-09-30 | SEK 5.65 | SEK 5.65 | $85.26K | 151.14K | +$5.34K |
| 2026-09-29 | SEK 5.48 | SEK 5.48 | $77.97 | 141.58K | -$73.62K |
| 2026-09-26 | SEK 5.72 | SEK 5.72 | $77.30K | N/A | +$407.88 |
| 2026-09-25 | SEK 5.62 | SEK 5.62 | $75.48K | 133.65K | +$5.35K |
| 2026-09-24 | SEK 5.51 | SEK 5.51 | $69.05K | 124.13K | +$490.04 |
| 2026-09-23 | SEK 5.84 | SEK 5.84 | $73.01K | 123.28K | +$187.20 |
| 2026-09-22 | SEK 5.64 | SEK 5.64 | $70.57K | 122.96K | +$4.23K |
| 2026-09-19 | SEK 5.30 | SEK 5.30 | $62.04K | 115.36K | +$529.92 |
| 2026-09-18 | SEK 4.92 | SEK 4.92 | $57.25K | 114.34K | -$9.29K |
| 2026-09-17 | SEK 4.57 | SEK 4.57 | $62.40K | 133.53K | +$0.00 |
| 2026-09-16 | SEK 4.91 | SEK 4.91 | $67.08K | 133.53K | +$0.00 |
| 2026-09-15 | SEK 5.02 | SEK 5.02 | $68.61K | 133.53K | -$83.04 |
| 2026-09-12 | SEK 5.08 | SEK 5.08 | $70.05K | 133.69K | +$429.19 |
| 2026-09-11 | SEK 4.80 | SEK 4.80 | $65.95K | 132.85K | — |
| 2026-09-10 | USD 5.00 | SEK 5.00 | $70.48K | 14.10K | — |
| 2026-09-09 | SEK 5.16 | SEK 5.16 | $68.80K | 127.90K | — |
| 2026-09-08 | USD 5.12 | SEK 5.12 | $68.00K | 13.28K | — |
| 2026-09-05 | SEK 4.89 | SEK 4.89 | $65.04K | 127.37K | +$51.96 |
| 2026-09-04 | SEK 5.05 | SEK 5.05 | $67.28K | 127.27K | — |
| 2026-09-03 | USD 4.85 | USD 4.85 | $64.18K | 13.23K | — |
| 2026-09-02 | SEK 4.86 | SEK 4.86 | $64.12K | 126.56K | -$966.47 |
| 2026-09-01 | SEK 4.74 | SEK 4.74 | $63.51K | 128.49K | +$0.00 |
| 2026-08-29 | SEK 5.00 | SEK 5.00 | $67.02K | 128.49K | +$0.00 |
| 2026-08-28 | SEK 5.00 | SEK 5.00 | $67.02K | 128.49K | — |
| 2026-08-27 | USD 4.84 | SEK 4.84 | $65.24K | 13.48K | — |
| 2026-08-26 | SEK 5.06 | SEK 5.06 | $68.65K | 128.45K | — |
| 2026-08-25 | USD 5.12 | SEK 5.12 | $68.24K | 13.32K | — |
| 2026-08-22 | SEK 4.94 | SEK 4.94 | $55.61K | 106.58K | +$460.82 |
| 2026-08-21 | SEK 4.55 | SEK 4.55 | $50.68K | 105.66K | +$329.54 |
| 2026-08-20 | SEK 4.27 | SEK 4.27 | $47.44K | 104.95K | -$884.62 |
| 2026-08-19 | SEK 4.15 | SEK 4.15 | $46.56K | 106.95K | +$0.00 |
| 2026-08-18 | SEK 4.17 | SEK 4.17 | $47.00K | 106.95K | — |
| 2026-08-15 | USD 4.25 | SEK 4.25 | $47.78K | 11.25K | — |
| 2026-08-14 | USD 4.18 | SEK 4.18 | $46.75K | 106.95K | +$0.00 |
| 2026-08-13 | SEK 4.20 | SEK 4.20 | $47.06K | 106.95K | — |
| 2026-08-12 | USD 4.16 | SEK 4.16 | $47.02K | 11.30K | -$57.99 |
| 2026-08-11 | USD 4.31 | SEK 4.31 | $48.83K | 11.32K | -$55.67 |
| 2026-08-08 | USD 4.28 | SEK 4.28 | $48.55K | 11.34K | — |
| 2026-08-07 | SEK 4.40 | SEK 4.40 | $49.66K | 107.30K | — |
| 2026-08-06 | USD 4.58 | SEK 4.58 | $51.58K | 11.27K | -$128.15 |
| 2026-08-05 | USD 4.68 | SEK 4.68 | $52.52K | 11.21K | — |
| 2026-08-04 | SEK 4.60 | SEK 4.60 | $51.38K | 106.79K | — |
| 2026-08-01 | USD 4.36 | SEK 4.44 | $48.49K | 11.12K | +$43.43K |
| 2026-07-31 | USD 4.32 | USD 4.40 | $47.95K | 10.90K | — |
| 2026-07-30 | SEK 4.38 | SEK 4.38 | $49.21K | 106.04K | -$126.29 |
| 2026-07-29 | SEK 4.39 | SEK 4.39 | $48.71K | 106.32K | -$229.55 |
| 2026-07-28 | SEK 4.53 | SEK 4.53 | $52.29K | 106.82K | — |
| 2026-07-25 | USD 3.96 | SEK 3.98 | $44.03K | 11.12K | +$39.48K |
| 2026-07-24 | USD 3.97 | USD 3.94 | $43.80K | 11.12K | — |
| 2026-07-22 | SEK 4.07 | SEK 4.07 | $45.94K | 11.29K | +$249.67 |
| 2026-07-21 | SEK 4.04 | SEK 4.04 | $45.40K | 11.24K | -$321.93 |
| 2026-07-18 | SEK 3.93 | SEK 3.93 | $44.53K | 11.33K | -$504.87 |
| 2026-07-17 | SEK 3.93 | SEK 3.93 | $45.21K | 11.50K | -$785.15 |
| 2026-07-16 | SEK 3.99 | SEK 3.99 | $46.37K | 11.62K | +$368.18 |
| 2026-07-15 | SEK 4.04 | SEK 4.00 | $46.16K | 11.54K | +$41.40K |
| 2026-07-14 | USD 3.96 | USD 3.96 | $45.59K | 11.51K | — |
| 2026-07-11 | SEK 4.14 | SEK 4.18 | $47.37K | 109.20K | — |
| 2026-07-10 | SEK 4.08 | SEK 4.08 | $45.94K | 11.26K | +$41.33K |
| 2026-07-09 | USD 4.01 | USD 4.07 | $44.52K | 10.94K | — |
| 2026-07-08 | SEK 4.16 | SEK 4.16 | $47.15K | 11.33K | — |
| 2026-07-07 | SEK 4.16 | SEK 4.16 | N/A | N/A | — |