LTCC - Canary Litecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$14.53M
Price
USD 16.60
NAV
USD 16.51
Fee
0.95%
Shares
879.97K
Flow 1D
+$3.25K
For 2026-10-01
Flow 7D
+$1.45M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$1.45M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.6%
30D Change
+37.08%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.60 | USD 16.51 | $14.53M | 879.97K | +$3.25K For 2026-10-01 |
| 2026-10-02 | USD 16.12 | USD 16.11 | $14.17M | 879.78K | +$1.45M For 2026-09-30 |
| 2026-10-01 | USD 16.39 | USD 16.44 | $12.99M | 789.95K | — |
| 2026-09-30 | USD 16.77 | USD 16.81 | $13.28M | 789.80K | — |
| 2026-09-29 | USD 17.30 | USD 17.26 | $12.43M | 720.03K | +$1.04M |
| 2026-09-26 | USD 17.40 | USD 17.33 | $11.44M | 659.91K | +$1.74M |
| 2026-09-25 | USD 14.93 | USD 14.86 | $8.32M | 560.12K | -$4.71K |
| 2026-09-24 | USD 15.28 | USD 15.28 | $8.56M | 560.17K | +$153.46K |
| 2026-09-23 | USD 15.16 | USD 15.05 | $8.28M | 549.99K | -$144.96K |
| 2026-09-22 | USD 13.91 | USD 13.88 | $7.77M | 560.01K | +$1.03K |
| 2026-09-19 | USD 13.10 | USD 13.06 | $7.31M | 559.90K | -$134.73K |
| 2026-09-18 | USD 12.38 | USD 12.35 | $7.04M | 569.84K | -$251.91K |
| 2026-09-17 | USD 12.56 | USD 12.55 | $7.41M | 590.10K | +$6.27K |
| 2026-09-16 | USD 13.11 | USD 13.12 | $7.74M | 590.19K | +$654.39K |
| 2026-09-15 | USD 13.03 | USD 12.98 | $7.01M | 539.83K | -$5.11K |
| 2026-09-12 | USD 12.70 | USD 12.73 | $6.88M | 540.16K | +$5.22K |
| 2026-09-11 | USD 13.04 | USD 13.11 | $7.08M | 539.86K | -$2.19K |
| 2026-09-10 | USD 13.18 | USD 13.18 | $7.12M | 539.96K | +$5.80K |
| 2026-09-09 | USD 12.36 | USD 12.32 | $6.65M | 540.05K | +$0.00 |
| 2026-09-08 | USD 12.36 | USD 12.32 | $6.65M | 540.05K | -$445.86 |
| 2026-09-05 | USD 12.59 | USD 12.56 | $6.78M | 540.19K | -$3.02K |
| 2026-09-04 | USD 12.11 | USD 12.11 | $6.54M | 539.97K | +$122.91K |
| 2026-09-03 | USD 12.04 | USD 12.04 | $6.38M | 529.93K | +$1.13K |
| 2026-09-02 | USD 11.92 | USD 11.91 | $6.31M | 529.95K | +$1.19K |
| 2026-09-01 | USD 11.98 | USD 11.95 | $6.33M | 530.07K | -$248.88K |
| 2026-08-29 | USD 12.19 | USD 12.17 | $6.70M | 550.18K | +$0.00 |
| 2026-08-28 | USD 12.19 | USD 12.17 | $6.70M | 550.18K | +$374.74K |
| 2026-08-27 | USD 12.38 | USD 12.41 | $6.45M | 519.84K | -$1.23K |
| 2026-08-26 | USD 12.56 | USD 12.60 | $6.55M | 520.12K | -$4.80K |
| 2026-08-25 | USD 12.59 | USD 12.61 | $6.56M | 520.08K | +$1.51K |
| 2026-08-22 | USD 11.65 | USD 11.69 | $6.08M | 520.19K | -$53.62 |
| 2026-08-21 | USD 11.20 | USD 11.19 | $5.82M | 520.08K | +$3.26K |
| 2026-08-20 | USD 10.85 | USD 10.85 | $5.64M | 519.80K | +$0.00 |
| 2026-08-19 | USD 10.83 | USD 10.85 | $5.64M | 519.84K | -$4.86K |
| 2026-08-18 | USD 10.62 | USD 10.61 | $5.52M | 520.02K | +$5.53K |
| 2026-08-15 | USD 10.90 | USD 10.89 | $5.66M | 519.97K | +$786.83 |
| 2026-08-14 | USD 10.90 | USD 10.93 | $5.68M | 520.02K | -$7.56K |
| 2026-08-13 | USD 11.09 | USD 11.05 | $5.75M | 520.21K | +$3.60K |
| 2026-08-12 | USD 11.00 | USD 10.98 | $5.71M | 519.92K | +$1.59K |
| 2026-08-11 | USD 11.06 | USD 11.06 | $5.75M | 520.14K | -$4.80K |
| 2026-08-08 | USD 11.06 | USD 11.07 | $5.76M | 520.00K | +$9.22K |
| 2026-08-07 | USD 11.03 | USD 11.03 | $5.73M | 519.89K | -$7.62K |
| 2026-08-06 | USD 10.89 | USD 10.90 | $5.67M | 520.12K | -$2.45K |
| 2026-08-05 | USD 10.79 | USD 10.78 | $5.61M | 520.20K | +$3.22K |
| 2026-08-04 | USD 10.93 | USD 10.94 | $5.69M | 520.02K | +$2.39K |
| 2026-08-01 | USD 11.07 | USD 11.06 | $5.75M | 520.16K | -$798.55 |
| 2026-07-31 | USD 10.95 | USD 11.02 | $5.73M | 520.17K | +$380.87 |
| 2026-07-30 | USD 11.30 | USD 11.29 | $5.87M | 519.93K | +$794.35 |
| 2026-07-29 | USD 11.33 | USD 11.33 | $5.89M | 519.84K | -$1.60K |
| 2026-07-28 | USD 11.26 | USD 11.25 | $5.85M | 519.89K | -$1.58K |
| 2026-07-25 | USD 11.41 | USD 11.42 | $5.94M | 520.00K | +$0.00 |
| 2026-07-24 | USD 11.41 | USD 11.42 | $5.94M | 520.00K | +$454.02K |
| 2026-07-22 | USD 11.48 | USD 11.47 | $5.51M | 480.09K | -$200.55 |
| 2026-07-21 | USD 10.99 | USD 10.97 | $5.27M | 479.96K | +$4.00K |
| 2026-07-18 | USD 11.03 | USD 11.02 | $5.29M | 480.09K | +$6.03K |
| 2026-07-17 | USD 10.96 | USD 10.97 | $5.26M | 479.87K | -$4.40K |
| 2026-07-16 | USD 10.97 | USD 10.94 | $5.25M | 480.21K | +$3.37K |
| 2026-07-15 | USD 10.55 | USD 10.53 | $5.05M | 479.89K | -$1.69K |
| 2026-07-14 | USD 10.88 | USD 10.86 | $5.21M | 480.10K | -$2.80K |
| 2026-07-11 | USD 10.73 | USD 10.75 | $5.16M | 479.94K | -$428.37K |
| 2026-07-10 | USD 10.60 | USD 10.58 | $5.50M | 520.10K | -$2.39K |
| 2026-07-09 | USD 10.73 | USD 10.71 | $5.57M | 520.11K | +$1.19K |
| 2026-07-08 | USD 11.01 | USD 11.02 | $5.73M | 520.17K | -$3.31K |
| 2026-07-07 | USD 10.59 | USD 10.61 | $5.52M | 520.06K | +$0.00 |