VALOUR BINANCE (BNB) SEK - Valour Binance (BNB) SEK
AUM
N/A
Price
SEK 5.33
NAV
SEK 5.33
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
-$37.60K
1D Change
+0%
7D Change
-3.79%
30D Change
-6.98%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 5.33 | SEK 5.33 | N/A | N/A | — |
| 2026-04-03 | SEK 5.28 | SEK 5.28 | N/A | N/A | — |
| 2026-04-02 | SEK 5.54 | SEK 5.54 | N/A | N/A | — |
| 2026-04-01 | SEK 5.57 | SEK 5.57 | N/A | N/A | — |
| 2026-03-31 | SEK 5.63 | SEK 5.63 | N/A | N/A | — |
| 2026-03-28 | SEK 5.54 | SEK 5.54 | N/A | N/A | — |
| 2026-03-27 | SEK 5.66 | SEK 5.66 | $72.06M | 119.61M | — |
| 2026-03-26 | SEK 5.78 | SEK 5.78 | $702.23K | 121.49K | +$3.64K |
| 2026-03-25 | SEK 5.69 | SEK 5.69 | $683.21K | 120.07K | — |
| 2026-03-24 | SEK 5.68 | SEK 5.68 | N/A | N/A | — |
| 2026-03-21 | SEK 5.72 | SEK 5.72 | N/A | N/A | — |
| 2026-03-20 | SEK 5.69 | SEK 5.69 | $692.61K | 121.72K | +$619.34K |
| 2026-03-19 | SEK 5.86 | SEK 5.86 | $75.73K | 121.12K | -$1.47K |
| 2026-03-18 | SEK 5.95 | SEK 5.95 | $79.13K | 123.47K | -$658.47K |
| 2026-03-17 | SEK 6.07 | SEK 6.07 | $744.60K | 122.67K | — |
| 2026-03-14 | SEK 5.96 | SEK 5.96 | N/A | N/A | — |
| 2026-03-13 | SEK 5.93 | SEK 5.93 | N/A | N/A | — |
| 2026-03-12 | SEK 5.75 | SEK 5.75 | $719.68K | 125.16K | — |
| 2026-03-11 | SEK 5.64 | SEK 5.64 | N/A | N/A | — |
| 2026-03-10 | SEK 5.57 | SEK 5.57 | $716.93K | 128.71K | — |
| 2026-03-07 | SEK 5.54 | SEK 5.54 | $698.45 | 126 | — |
| 2026-03-06 | SEK 5.73 | SEK 5.73 | N/A | N/A | — |
| 2026-03-05 | SEK 5.76 | SEK 5.76 | N/A | N/A | — |
| 2026-03-04 | SEK 5.63 | SEK 5.63 | $76.46 | 126 | -$640.94 |
| 2026-03-03 | SEK 5.59 | SEK 5.59 | $719.19 | 129 | — |
| 2026-02-28 | SEK 5.28 | SEK 5.28 | N/A | N/A | — |
| 2026-02-27 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-26 | SEK 5.44 | SEK 5.44 | $77.17M | 128.53M | — |
| 2026-02-25 | SEK 5.17 | SEK 5.17 | N/A | N/A | — |
| 2026-02-24 | SEK 5.20 | SEK 5.20 | $76.60M | 133.70M | — |
| 2026-02-23 | SEK 5.34 | SEK 5.34 | N/A | N/A | — |
| 2026-02-22 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-21 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-20 | SEK 5.29 | SEK 5.29 | $75.29 | 129 | — |
| 2026-02-19 | SEK 5.23 | SEK 5.23 | $78.25M | 134.09M | — |
| 2026-02-18 | SEK 5.28 | SEK 5.28 | $705.31K | 133.58K | +$627.78K |
| 2026-02-17 | SEK 5.32 | SEK 5.32 | $78.51K | 132.21K | -$635.47K |
| 2026-02-16 | SEK 5.28 | SEK 5.28 | $708.71K | 134.23K | +$630.04K |
| 2026-02-15 | USD 5.31 | USD 5.31 | $708.71K | 133.47K | +$0.00 |
| 2026-02-14 | USD 5.31 | USD 5.31 | $708.71K | 133.47K | — |
| 2026-02-13 | SEK 5.14 | SEK 5.14 | $705.29K | 137.22K | — |