← Back to Dashboard

HYPE - Valour Hyperliquid SEK

Valour | Hyperliquid | ISIN: CH1108681532 | CH

AUM
N/A
Price
SEK 44.17
NAV
SEK 44.17
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
+$50.30K
Flow 30D
+$48.87K
1D Change
+0.43%
7D Change
+18.48%
30D Change
+9.03%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 44.17 SEK 44.17 N/A N/A —
2026-05-19 SEK 43.98 SEK 43.98 N/A N/A —
2026-05-16 SEK 41.02 SEK 41.02 N/A N/A —
2026-05-15 SEK 42.99 SEK 42.99 N/A N/A —
2026-05-14 SEK 35.81 SEK 35.81 $2.05M 57.11K +$50.30K
2026-05-13 SEK 37.28 SEK 37.28 $2.09M 56.12K —
2026-05-12 SEK 37.80 SEK 37.80 N/A N/A —
2026-05-09 SEK 39.25 SEK 39.25 N/A N/A —
2026-05-08 SEK 38.99 SEK 38.99 N/A N/A —
2026-05-07 SEK 39.23 SEK 39.23 N/A N/A —
2026-05-06 SEK 40.03 SEK 40.03 N/A N/A —
2026-05-05 SEK 38.71 SEK 38.71 N/A N/A —
2026-05-02 SEK 37.17 SEK 37.17 N/A N/A —
2026-05-01 SEK 36.79 SEK 36.79 N/A N/A —
2026-04-29 SEK 36.69 SEK 36.69 N/A N/A —
2026-04-28 SEK 38.07 SEK 38.07 N/A N/A —
2026-04-25 SEK 37.79 SEK 37.79 N/A N/A —
2026-04-24 SEK 37.76 SEK 37.76 N/A N/A —
2026-04-23 SEK 37.52 SEK 37.52 N/A N/A —
2026-04-22 SEK 36.04 SEK 36.04 $2.46M 68.39K -$35.11K
2026-04-21 SEK 36.92 SEK 36.92 $2.55M 69.00K +$125.60K
2026-04-18 SEK 40.51 SEK 40.51 $2.66M 65.65K -$91.92K
2026-04-17 SEK 39.80 SEK 39.80 $2.70M 67.88K —
2026-04-16 SEK 40.24 SEK 40.24 N/A N/A —
2026-04-15 SEK 40.00 SEK 40.00 N/A N/A —
2026-04-14 SEK 40.69 SEK 40.69 N/A N/A —
2026-04-11 SEK 38.18 SEK 38.18 N/A N/A —
2026-04-10 SEK 36.90 SEK 36.90 N/A N/A —
2026-04-09 SEK 35.38 SEK 35.38 N/A N/A —
2026-04-08 SEK 35.31 SEK 35.31 N/A N/A —
2026-04-07 SEK 34.17 SEK 34.17 N/A N/A —
2026-04-04 SEK 33.68 SEK 33.68 N/A N/A —
2026-04-03 SEK 33.04 SEK 33.04 N/A N/A —
2026-04-02 SEK 33.68 SEK 33.68 $159.88K 44.60K —
2026-04-01 SEK 34.01 SEK 34.01 N/A N/A —
2026-03-31 SEK 35.34 SEK 35.34 $0.16 N/A —
2026-03-28 SEK 36.07 SEK 36.07 N/A N/A —
2026-03-27 SEK 36.05 SEK 36.05 N/A N/A —
2026-03-26 SEK 37.12 SEK 37.12 $181.87K 45.52K +$9.44K
2026-03-25 SEK 37.53 SEK 37.53 $173.20K 43.08K —
2026-03-24 SEK 34.85 SEK 34.85 N/A N/A —
2026-03-21 SEK 36.24 SEK 36.24 N/A N/A —
2026-03-20 SEK 36.28 SEK 36.28 N/A N/A —
2026-03-19 SEK 38.47 SEK 38.47 N/A N/A —
2026-03-18 SEK 38.63 SEK 38.63 $1.54M 39.93K —
2026-03-17 SEK 37.87 SEK 37.87 N/A N/A —
2026-03-14 SEK 33.92 SEK 33.92 $3.62M 1.00M —
2026-03-13 SEK 35.38 SEK 35.38 $1.37M 38.86K —
2026-03-12 SEK 33.48 SEK 33.48 N/A N/A —
2026-03-11 SEK 31.20 SEK 31.20 N/A N/A —
2026-03-10 SEK 31.00 SEK 31.00 N/A N/A —
2026-03-07 SEK 28.24 SEK 28.24 $964.45K 34.15K +$857.25K
2026-03-06 SEK 28.02 SEK 28.02 $106.93K 35.11K —
2026-03-05 SEK 28.68 SEK 28.68 $108.08M 34.54M —
2026-03-04 SEK 29.03 SEK 29.03 $986.05K 33.97K —
2026-03-03 SEK 29.55 SEK 29.55 N/A N/A —
2026-02-28 SEK 24.27 SEK 24.27 $861.29K 35.49K -$2.28K
2026-02-27 SEK 25.31 SEK 25.31 $900.52K 35.58K +$31.48K
2026-02-26 SEK 25.25 SEK 25.25 $864.49K 34.24K +$53.34K
2026-02-25 SEK 24.85 SEK 24.85 $796.97K 32.07K -$32.36K
2026-02-24 SEK 23.67 SEK 23.67 $789.86K 33.37K +$691.85K
2026-02-23 SEK 25.98 SEK 25.98 $107.63K 37.58K -$830.16K
2026-02-22 SEK 27.05 SEK 27.05 $976.42K 36.10K +$868.79K
2026-02-21 SEK 27.05 SEK 27.05 $107.63K 36.10K -$809.20K
2026-02-20 SEK 26.58 SEK 26.58 $898.41K 33.80K —