HYPE - Valour Hyperliquid SEK
AUM
N/A
Price
SEK 33.68
NAV
SEK 33.68
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
+$1.61M
1D Change
+0%
7D Change
-6.63%
30D Change
+20.2%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 33.68 | SEK 33.68 | N/A | N/A | — |
| 2026-04-03 | SEK 33.04 | SEK 33.04 | N/A | N/A | — |
| 2026-04-02 | SEK 33.68 | SEK 33.68 | $159.88K | 44.60K | — |
| 2026-04-01 | SEK 34.01 | SEK 34.01 | N/A | N/A | — |
| 2026-03-31 | SEK 35.34 | SEK 35.34 | $0.16 | N/A | — |
| 2026-03-28 | SEK 36.07 | SEK 36.07 | N/A | N/A | — |
| 2026-03-27 | SEK 36.05 | SEK 36.05 | N/A | N/A | — |
| 2026-03-26 | SEK 37.12 | SEK 37.12 | $181.87K | 45.52K | +$9.44K |
| 2026-03-25 | SEK 37.53 | SEK 37.53 | $173.20K | 43.08K | — |
| 2026-03-24 | SEK 34.85 | SEK 34.85 | N/A | N/A | — |
| 2026-03-21 | SEK 36.24 | SEK 36.24 | N/A | N/A | — |
| 2026-03-20 | SEK 36.28 | SEK 36.28 | N/A | N/A | — |
| 2026-03-19 | SEK 38.47 | SEK 38.47 | N/A | N/A | — |
| 2026-03-18 | SEK 38.63 | SEK 38.63 | $1.54M | 39.93K | — |
| 2026-03-17 | SEK 37.87 | SEK 37.87 | N/A | N/A | — |
| 2026-03-14 | SEK 33.92 | SEK 33.92 | $3.62M | 1.00M | — |
| 2026-03-13 | SEK 35.38 | SEK 35.38 | $1.37M | 38.86K | — |
| 2026-03-12 | SEK 33.48 | SEK 33.48 | N/A | N/A | — |
| 2026-03-11 | SEK 31.20 | SEK 31.20 | N/A | N/A | — |
| 2026-03-10 | SEK 31.00 | SEK 31.00 | N/A | N/A | — |
| 2026-03-07 | SEK 28.24 | SEK 28.24 | $964.45K | 34.15K | +$857.25K |
| 2026-03-06 | SEK 28.02 | SEK 28.02 | $106.93K | 35.11K | — |
| 2026-03-05 | SEK 28.68 | SEK 28.68 | $108.08M | 34.54M | — |
| 2026-03-04 | SEK 29.03 | SEK 29.03 | $986.05K | 33.97K | — |
| 2026-03-03 | SEK 29.55 | SEK 29.55 | N/A | N/A | — |
| 2026-02-28 | SEK 24.27 | SEK 24.27 | $861.29K | 35.49K | -$2.28K |
| 2026-02-27 | SEK 25.31 | SEK 25.31 | $900.52K | 35.58K | +$31.48K |
| 2026-02-26 | SEK 25.25 | SEK 25.25 | $864.49K | 34.24K | +$53.34K |
| 2026-02-25 | SEK 24.85 | SEK 24.85 | $796.97K | 32.07K | -$32.36K |
| 2026-02-24 | SEK 23.67 | SEK 23.67 | $789.86K | 33.37K | +$691.85K |
| 2026-02-23 | SEK 25.98 | SEK 25.98 | $107.63K | 37.58K | -$830.16K |
| 2026-02-22 | SEK 27.05 | SEK 27.05 | $976.42K | 36.10K | +$868.79K |
| 2026-02-21 | SEK 27.05 | SEK 27.05 | $107.63K | 36.10K | -$809.20K |
| 2026-02-20 | SEK 26.58 | SEK 26.58 | $898.41K | 33.80K | — |
| 2026-02-19 | SEK 25.63 | SEK 25.63 | N/A | N/A | — |
| 2026-02-18 | SEK 25.90 | SEK 25.90 | N/A | N/A | — |
| 2026-02-17 | SEK 26.51 | SEK 26.51 | N/A | N/A | — |
| 2026-02-16 | SEK 26.86 | SEK 26.86 | N/A | N/A | — |
| 2026-02-15 | USD 27.84 | USD 27.84 | $1.13M | 40.46K | +$0.00 |
| 2026-02-14 | USD 27.84 | USD 27.84 | $1.13M | 40.46K | +$1.13M |
| 2026-02-13 | SEK 27.20 | SEK 27.20 | $1.08 | N/A | — |