VALOUR HYPE SEK - Valour Hyperliquid SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.67M
Price
SEK 87.82
NAV
SEK 87.82
Fee
1.90%
Shares
761.81K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.44%
30D Change
+11.83%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 87.82 | SEK 87.82 | $6.67M | 761.81K | — |
| 2026-10-02 | SEK 87.04 | SEK 87.04 | $6.52M | 752.17K | — |
| 2026-10-01 | SEK 84.56 | SEK 84.56 | N/A | N/A | — |
| 2026-09-30 | SEK 85.09 | SEK 85.09 | $6.42M | 755.23K | — |
| 2026-09-29 | SEK 87.00 | SEK 87.00 | N/A | N/A | — |
| 2026-09-26 | SEK 89.10 | SEK 89.10 | $6.97M | 776.15K | -$155.16K |
| 2026-09-25 | SEK 90.34 | SEK 90.34 | $7.20M | 793.28K | -$35.38K |
| 2026-09-24 | SEK 91.51 | SEK 91.51 | $7.36M | 797.13K | -$53.34K |
| 2026-09-23 | SEK 92.08 | SEK 92.08 | $7.50M | 802.85K | +$32.84K |
| 2026-09-22 | SEK 89.95 | SEK 89.95 | $7.31M | 799.31K | +$127.92K |
| 2026-09-19 | SEK 88.72 | SEK 88.72 | $7.06M | 785.23K | +$145.09K |
| 2026-09-18 | SEK 78.98 | SEK 78.98 | $6.18M | 768.21K | +$120.41K |
| 2026-09-17 | SEK 74.99 | SEK 74.99 | $5.77M | 752.88K | +$10.31K |
| 2026-09-16 | SEK 74.31 | SEK 74.31 | $5.71M | 751.53K | -$95.87K |
| 2026-09-15 | SEK 76.13 | SEK 76.13 | $5.96M | 763.98K | -$26.73K |
| 2026-09-12 | SEK 79.12 | SEK 79.12 | $6.27M | 767.33K | +$37.59K |
| 2026-09-11 | SEK 76.53 | SEK 76.53 | $6.04M | 762.66K | — |
| 2026-09-10 | USD 79.92 | SEK 79.92 | $6.40M | 80.08K | +$5.74M |
| 2026-09-09 | USD 78.67 | USD 78.67 | $6.19M | 78.67K | — |
| 2026-09-08 | SEK 80.50 | SEK 80.50 | $6.25M | 744.28K | — |
| 2026-09-05 | USD 79.50 | USD 79.50 | $6.17M | 77.64K | — |
| 2026-09-04 | SEK 78.53 | SEK 78.53 | $6.09M | 740.67K | — |
| 2026-09-03 | USD 76.77 | USD 76.77 | $5.84M | 76.10K | — |
| 2026-09-02 | SEK 78.57 | SEK 78.57 | $6.25M | 762.92K | +$46.72K |
| 2026-09-01 | SEK 77.48 | SEK 77.48 | $6.12M | 757.18K | — |
| 2026-08-29 | USD 78.95 | SEK 78.95 | $6.17M | 78.11K | — |
| 2026-08-28 | SEK 78.95 | SEK 78.95 | $6.17M | 748.71K | +$75.43K |
| 2026-08-27 | SEK 76.14 | SEK 76.14 | $5.91M | 739.46K | +$35.77K |
| 2026-08-26 | SEK 75.10 | SEK 75.10 | $5.83M | 734.97K | — |
| 2026-08-25 | USD 74.48 | USD 74.48 | $5.78M | 77.59K | — |
| 2026-08-22 | SEK 71.23 | SEK 71.23 | $5.29M | 703.48K | +$122.42K |
| 2026-08-21 | SEK 68.08 | SEK 68.08 | $4.93M | 686.83K | -$26.84K |
| 2026-08-20 | SEK 56.02 | SEK 56.02 | $4.10M | 690.94K | -$646.19 |
| 2026-08-19 | SEK 55.81 | SEK 55.81 | $4.05M | 691.05K | +$39.41K |
| 2026-08-18 | SEK 55.37 | SEK 55.37 | $3.99M | 684.31K | — |
| 2026-08-15 | USD 52.27 | SEK 52.27 | $3.55M | 67.84K | +$3.18M |
| 2026-08-14 | USD 54.59 | USD 54.59 | $3.68M | 67.44K | — |
| 2026-08-13 | SEK 52.53 | SEK 52.53 | $3.52M | 640.51K | — |
| 2026-08-12 | USD 50.82 | SEK 50.82 | $3.39M | 66.76K | — |
| 2026-08-11 | SEK 50.62 | SEK 50.62 | $3.38M | 633.77K | -$15.52K |
| 2026-08-08 | SEK 51.99 | SEK 51.99 | $3.49M | 636.64K | — |
| 2026-08-07 | USD 52.26 | USD 52.26 | $3.49M | 66.81K | — |
| 2026-08-06 | SEK 53.74 | SEK 53.74 | $3.55M | 626.93K | +$10.10K |
| 2026-08-05 | SEK 51.90 | SEK 51.90 | $3.40M | 625.11K | +$116.30K |
| 2026-08-04 | SEK 50.82 | SEK 50.82 | $3.21M | 603.52K | -$122.61K |
| 2026-08-01 | SEK 49.15 | SEK 49.15 | $3.35M | 626.93K | -$47.94K |
| 2026-07-31 | SEK 52.11 | SEK 52.11 | $3.38M | 636.00K | -$120.24K |
| 2026-07-30 | SEK 50.69 | SEK 50.69 | $3.55M | 658.58K | — |
| 2026-07-29 | USD 52.82 | USD 52.38 | $3.60M | 68.78K | — |
| 2026-07-28 | SEK 54.03 | SEK 54.03 | $3.82M | 669.91K | -$5.65K |
| 2026-07-25 | SEK 54.66 | SEK 54.66 | $3.89M | 670.92K | +$26.37K |
| 2026-07-24 | SEK 56.02 | SEK 56.02 | $3.90M | 666.29K | -$40.69K |
| 2026-07-22 | SEK 58.18 | SEK 58.18 | $4.05M | 673.20K | +$27.11K |
| 2026-07-21 | SEK 59.65 | SEK 59.65 | $4.13M | 668.75K | — |
| 2026-07-18 | SEK 56.75 | SEK 56.75 | $3.99M | 70.37K | -$427.78K |
| 2026-07-17 | SEK 58.35 | SEK 58.35 | $4.56M | 78.13K | — |
| 2026-07-16 | SEK 62.83 | SEK 62.83 | $4.61M | 711.32K | +$24.02K |
| 2026-07-15 | SEK 61.88 | SEK 61.88 | $4.53M | 707.59K | — |
| 2026-07-14 | SEK 60.58 | SEK 60.58 | $458.95K | 73.07K | — |
| 2026-07-11 | SEK 64.03 | SEK 64.03 | $4.69M | 705.62K | +$24.00K |
| 2026-07-10 | SEK 64.33 | SEK 64.33 | $4.67M | 702.01K | +$44.87K |
| 2026-07-09 | SEK 64.43 | SEK 64.43 | $4.62M | 695.26K | -$162.41K |
| 2026-07-08 | SEK 65.57 | SEK 65.57 | $4.88M | 719.44K | — |
| 2026-07-07 | SEK 67.25 | SEK 67.25 | N/A | N/A | — |