← Back to Dashboard

BRXRPVBDR009 - Valour Ripple SEK

Valour | XRP | ISIN: CH1161139584 | CH

AUM
N/A
Price
SEK 12.10
NAV
SEK 12.10
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
+$26.56M
Flow 30D
+$26.67M
1D Change
-2.5%
7D Change
-5.76%
30D Change
-6.71%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 12.10 SEK 12.10 N/A N/A —
2026-05-19 SEK 12.41 SEK 12.41 $27.72M 2.23M —
2026-05-16 SEK 12.98 SEK 12.98 N/A N/A —
2026-05-15 SEK 13.38 SEK 13.38 $29.62M 2.21M +$26.38M
2026-05-14 SEK 12.68 SEK 12.68 $3.08M 2.26M +$39.39K
2026-05-13 SEK 12.84 SEK 12.84 $3.09M 2.23M -$26.74M
2026-05-12 SEK 12.87 SEK 12.87 $30.01M 2.33M +$26.88M
2026-05-09 SEK 12.41 SEK 12.41 $3.03M 2.25M -$25.21M
2026-05-08 SEK 12.25 SEK 12.25 $27.94M 2.28M -$259.66K
2026-05-07 SEK 12.49 SEK 12.49 $28.71M 2.30M +$75.04K
2026-05-06 SEK 12.48 SEK 12.48 $28.41M 2.28M —
2026-05-05 SEK 12.40 SEK 12.40 N/A N/A —
2026-05-02 SEK 12.17 SEK 12.17 $28.08M 2.31M +$25.09M
2026-05-01 SEK 12.07 SEK 12.07 $2.97M 2.28M +$11.66K
2026-04-29 USD 12.21 USD 12.21 $27.75M 2.27M —
2026-04-28 SEK 12.31 SEK 12.31 $28.28M 2.30M -$357.73K
2026-04-25 SEK 12.68 SEK 12.68 $29.32M 2.31M —
2026-04-24 SEK 12.75 SEK 12.75 N/A N/A —
2026-04-23 SEK 12.53 SEK 12.53 $29.73M 2.37M —
2026-04-22 SEK 12.51 SEK 12.51 N/A N/A —
2026-04-21 SEK 12.46 SEK 12.46 $29.34M 2.35M +$18.49K
2026-04-18 SEK 12.97 SEK 12.97 $30.52M 2.35M —
2026-04-17 SEK 12.57 SEK 12.57 N/A N/A —
2026-04-16 SEK 12.20 SEK 12.20 N/A N/A —
2026-04-15 SEK 11.94 SEK 11.94 $27.94M 2.34M +$24.98M
2026-04-14 SEK 11.99 SEK 11.99 $2.92M 2.27M -$24.26M
2026-04-11 SEK 12.10 SEK 12.10 $27.64M 2.28M —
2026-04-10 SEK 11.95 SEK 11.95 N/A N/A —
2026-04-09 SEK 11.87 SEK 11.87 $2.99M 2.32M +$201.67K
2026-04-08 SEK 12.22 SEK 12.22 $2.78M 2.17M -$171.05K
2026-04-07 SEK 11.93 SEK 11.93 $2.89M 2.30M —
2026-04-04 SEK 11.97 SEK 11.97 $1.05K 835 —
2026-04-03 SEK 11.85 SEK 11.85 $2.77M 2.22M —
2026-04-02 SEK 12.17 SEK 12.17 N/A N/A —
2026-04-01 SEK 12.08 SEK 12.08 $26.90M 2.23M -$70.12K
2026-03-31 SEK 12.17 SEK 12.17 $27.23M 2.24M —
2026-03-28 SEK 12.00 SEK 12.00 N/A N/A —
2026-03-27 SEK 12.16 SEK 12.16 $27.60M 2.27M —
2026-03-26 SEK 12.62 SEK 12.62 N/A N/A —
2026-03-25 SEK 12.62 SEK 12.62 $28.33M 2.24M +$25.26M
2026-03-24 SEK 12.71 SEK 12.71 $3.10M 2.28M —
2026-03-21 SEK 12.83 SEK 12.83 N/A N/A —
2026-03-20 SEK 12.86 SEK 12.86 $29.26M 2.28M —
2026-03-19 SEK 13.18 SEK 13.18 N/A N/A —
2026-03-18 SEK 13.49 SEK 13.49 N/A N/A —
2026-03-17 USD 13.75 USD 13.75 $30.77M 2.24M -$294.81K
2026-03-14 SEK 12.69 SEK 12.69 $3.06M 2.26M -$24.86M
2026-03-13 SEK 12.64 SEK 12.64 $28.10M 2.22M —
2026-03-12 SEK 12.20 SEK 12.20 N/A N/A —
2026-03-11 SEK 12.17 SEK 12.17 $28.95M 2.38M +$25.88M
2026-03-10 SEK 11.97 SEK 11.97 $2.97M 2.30M —
2026-03-07 SEK 11.99 SEK 11.99 N/A N/A —
2026-03-06 SEK 12.43 SEK 12.43 $28.34M 2.28M -$556.00K
2026-03-05 SEK 12.52 SEK 12.52 $29.21M 2.33M +$458.54K
2026-03-04 SEK 12.17 SEK 12.17 $27.72M 2.28M —
2026-03-03 SEK 12.16 SEK 12.16 N/A N/A —
2026-02-28 SEK 11.68 SEK 11.68 $27.14M 2.32M -$118.04K
2026-02-27 SEK 12.17 SEK 12.17 $28.40M 2.33M —
2026-02-26 SEK 12.33 SEK 12.33 N/A N/A —
2026-02-25 SEK 12.02 SEK 12.02 $2.98M 2.25M -$111.69K
2026-02-24 SEK 11.80 SEK 11.80 $3.04M 2.33M -$29.27K
2026-02-23 SEK 12.12 SEK 12.12 $3.15M 2.36M -$24.91M
2026-02-22 SEK 12.34 SEK 12.34 $28.57M 2.32M +$25.42M
2026-02-21 USD 12.34 USD 12.34 $28.57M 2.32M —
2026-02-20 SEK 12.37 SEK 12.37 $27.77M 2.24M —