VALOUR XRP SEK - Valour Ripple SEK
AUM
$1.05K
Price
SEK 11.97
NAV
SEK 11.97
Fee
1.90%
Shares
835
Flow 1D
—
Flow 7D
-$70.12K
Flow 30D
+$25.55M
1D Change
+0%
7D Change
-0.25%
30D Change
-3.7%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 11.97 | SEK 11.97 | $1.05K | 835 | — |
| 2026-04-03 | SEK 11.85 | SEK 11.85 | $2.77M | 2.22M | — |
| 2026-04-02 | SEK 12.17 | SEK 12.17 | N/A | N/A | — |
| 2026-04-01 | SEK 12.08 | SEK 12.08 | $26.90M | 2.23M | -$70.12K |
| 2026-03-31 | SEK 12.17 | SEK 12.17 | $27.23M | 2.24M | — |
| 2026-03-28 | SEK 12.00 | SEK 12.00 | N/A | N/A | — |
| 2026-03-27 | SEK 12.16 | SEK 12.16 | $27.60M | 2.27M | — |
| 2026-03-26 | SEK 12.62 | SEK 12.62 | N/A | N/A | — |
| 2026-03-25 | SEK 12.62 | SEK 12.62 | $28.33M | 2.24M | +$25.26M |
| 2026-03-24 | SEK 12.71 | SEK 12.71 | $3.10M | 2.28M | — |
| 2026-03-21 | SEK 12.83 | SEK 12.83 | N/A | N/A | — |
| 2026-03-20 | SEK 12.86 | SEK 12.86 | $29.26M | 2.28M | — |
| 2026-03-19 | SEK 13.18 | SEK 13.18 | N/A | N/A | — |
| 2026-03-18 | SEK 13.49 | SEK 13.49 | N/A | N/A | — |
| 2026-03-17 | USD 13.75 | USD 13.75 | $30.77M | 2.24M | -$294.81K |
| 2026-03-14 | SEK 12.69 | SEK 12.69 | $3.06M | 2.26M | -$24.86M |
| 2026-03-13 | SEK 12.64 | SEK 12.64 | $28.10M | 2.22M | — |
| 2026-03-12 | SEK 12.20 | SEK 12.20 | N/A | N/A | — |
| 2026-03-11 | SEK 12.17 | SEK 12.17 | $28.95M | 2.38M | +$25.88M |
| 2026-03-10 | SEK 11.97 | SEK 11.97 | $2.97M | 2.30M | — |
| 2026-03-07 | SEK 11.99 | SEK 11.99 | N/A | N/A | — |
| 2026-03-06 | SEK 12.43 | SEK 12.43 | $28.34M | 2.28M | -$556.00K |
| 2026-03-05 | SEK 12.52 | SEK 12.52 | $29.21M | 2.33M | +$458.54K |
| 2026-03-04 | SEK 12.17 | SEK 12.17 | $27.72M | 2.28M | — |
| 2026-03-03 | SEK 12.16 | SEK 12.16 | N/A | N/A | — |
| 2026-02-28 | SEK 11.68 | SEK 11.68 | $27.14M | 2.32M | -$118.04K |
| 2026-02-27 | SEK 12.17 | SEK 12.17 | $28.40M | 2.33M | — |
| 2026-02-26 | SEK 12.33 | SEK 12.33 | N/A | N/A | — |
| 2026-02-25 | SEK 12.02 | SEK 12.02 | $2.98M | 2.25M | -$111.69K |
| 2026-02-24 | SEK 11.80 | SEK 11.80 | $3.04M | 2.33M | -$29.27K |
| 2026-02-23 | SEK 12.12 | SEK 12.12 | $3.15M | 2.36M | -$24.91M |
| 2026-02-22 | SEK 12.34 | SEK 12.34 | $28.57M | 2.32M | +$25.42M |
| 2026-02-21 | USD 12.34 | USD 12.34 | $28.57M | 2.32M | — |
| 2026-02-20 | SEK 12.37 | SEK 12.37 | $27.77M | 2.24M | — |
| 2026-02-19 | SEK 12.29 | SEK 12.29 | N/A | N/A | — |
| 2026-02-18 | SEK 12.61 | SEK 12.61 | $29.57M | 2.34M | — |
| 2026-02-17 | SEK 12.50 | SEK 12.50 | N/A | N/A | — |
| 2026-02-16 | SEK 12.71 | SEK 12.71 | $28.53M | 2.24M | +$25.16M |
| 2026-02-15 | USD 12.02 | USD 12.02 | $28.53M | 2.37M | +$0.00 |
| 2026-02-14 | USD 12.02 | USD 12.02 | $28.53M | 2.37M | — |
| 2026-02-13 | SEK 11.79 | SEK 11.79 | $27.21M | 2.31M | — |