VETH - VanEck Ethereum ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$199.00M
Price
N/A
NAV
USD 16.58
Fee
1.00%
Shares
12.01M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.58 | $199.00M | 12.01M | — |
| 2026-10-02 | N/A | USD 16.19 | $196.35M | 12.13M | — |
| 2026-10-01 | N/A | USD 16.36 | $197.78M | 12.09M | — |
| 2026-09-30 | N/A | USD 16.44 | $198.99M | 12.11M | +$0.00 |
| 2026-09-29 | N/A | USD 16.17 | $195.78M | 12.11M | +$0.00 |
| 2026-09-26 | N/A | USD 16.27 | $196.94M | 12.11M | -$161.40K |
| 2026-09-25 | N/A | USD 16.01 | $193.99M | 12.12M | -$323.40K |
| 2026-09-24 | N/A | USD 16.33 | $198.25M | 12.14M | +$1.48M |
| 2026-09-23 | N/A | USD 16.56 | $199.48M | 12.05M | +$1.16M |
| 2026-09-22 | N/A | USD 16.44 | $196.99M | 11.98M | +$0.00 |
| 2026-09-19 | N/A | USD 15.14 | $181.37M | 11.98M | +$0.00 |
| 2026-09-18 | N/A | USD 14.74 | $176.54M | 11.98M | +$0.00 |
| 2026-09-17 | USD 14.42 | USD 14.42 | $172.73M | 11.98M | +$731.25K |
| 2026-09-16 | N/A | USD 14.83 | $176.94M | 11.93M | -$149.45K |
| 2026-09-15 | N/A | USD 15.06 | $179.76M | 11.94M | +$453.30K |
| 2026-09-12 | USD 15.16 | USD 15.16 | $180.56M | 11.91M | -$1.19M |
| 2026-09-11 | N/A | USD 14.58 | $174.83M | 11.99M | +$0.00 |
| 2026-09-10 | USD 15.10 | USD 15.10 | $181.10M | 11.99M | -$598.20K |
| 2026-09-09 | N/A | USD 14.81 | $178.16M | 12.03M | +$0.00 |
| 2026-09-08 | USD 15.06 | USD 15.06 | $181.13M | 12.03M | +$0.00 |
| 2026-09-05 | N/A | USD 14.74 | $177.33M | 12.03M | +$293.20K |
| 2026-09-04 | USD 14.58 | USD 14.58 | $175.10M | 12.01M | -$289.50K |
| 2026-09-03 | USD 14.37 | USD 14.37 | $172.89M | 12.03M | +$145.25K |
| 2026-09-02 | N/A | USD 14.68 | $176.47M | 12.02M | +$441.15K |
| 2026-09-01 | N/A | USD 14.73 | $176.55M | 11.99M | +$0.00 |
| 2026-08-29 | USD 15.05 | USD 15.05 | $180.32M | 11.99M | +$0.00 |
| 2026-08-28 | USD 15.05 | USD 15.05 | $180.32M | 11.99M | +$0.00 |
| 2026-08-27 | USD 14.74 | USD 14.74 | $176.62M | 11.99M | +$739.00K |
| 2026-08-26 | USD 14.82 | USD 14.82 | $177.02M | 11.94M | -$746.50K |
| 2026-08-25 | USD 15.04 | USD 15.04 | $180.36M | 11.99M | +$294.00K |
| 2026-08-22 | USD 14.36 | USD 14.36 | $171.90M | 11.97M | -$280.80K |
| 2026-08-21 | USD 13.72 | USD 13.72 | $164.54M | 11.99M | +$0.00 |
| 2026-08-20 | USD 11.63 | USD 11.63 | $139.43M | 11.99M | -$1.50M |
| 2026-08-19 | USD 11.40 | USD 11.40 | $138.18M | 12.12M | -$114.10K |
| 2026-08-18 | N/A | USD 11.42 | $138.62M | 12.13M | +$0.00 |
| 2026-08-15 | USD 11.23 | USD 11.23 | $136.31M | 12.13M | -$790.65K |
| 2026-08-14 | USD 11.36 | USD 11.36 | $138.55M | 12.20M | +$1.48M |
| 2026-08-13 | USD 11.46 | USD 11.46 | $138.29M | 12.07M | +$0.00 |
| 2026-08-12 | N/A | USD 11.35 | $136.97M | 12.07M | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $138.16M | 12.07M | +$806.75K |
| 2026-08-08 | USD 11.60 | USD 11.60 | $139.17M | 12.00M | +$0.00 |
| 2026-08-07 | USD 11.42 | USD 11.42 | $137.02M | 12.00M | +$0.00 |
| 2026-08-06 | N/A | USD 11.24 | $134.88M | 12.00M | -$224.90K |
| 2026-08-05 | N/A | USD 11.25 | $135.15M | 12.02M | +$0.00 |
| 2026-08-04 | USD 11.10 | USD 11.10 | $133.34M | 12.02M | +$224.00K |
| 2026-08-01 | N/A | USD 11.30 | $135.64M | 12.00M | +$0.00 |
| 2026-07-31 | N/A | USD 11.57 | $138.85M | 12.00M | +$0.00 |
| 2026-07-30 | N/A | USD 11.44 | $137.35M | 12.00M | +$0.00 |
| 2026-07-29 | N/A | USD 11.30 | $135.66M | 12.00M | -$230.80K |
| 2026-07-28 | N/A | USD 11.78 | $141.57M | 12.02M | +$0.00 |
| 2026-07-25 | N/A | USD 11.20 | $134.58M | 12.02M | +$0.00 |
| 2026-07-24 | N/A | USD 11.43 | $137.37M | 12.02M | +$461.40K |
| 2026-07-22 | N/A | USD 11.64 | $139.48M | 11.98M | +$1.37M |
| 2026-07-21 | N/A | USD 11.25 | $133.39M | 11.86M | +$0.00 |
| 2026-07-18 | N/A | USD 10.91 | $129.30M | 11.86M | +$0.00 |
| 2026-07-17 | N/A | USD 11.29 | $133.86M | 11.86M | +$1.37M |
| 2026-07-16 | N/A | USD 11.62 | $136.40M | 11.74M | +$0.00 |
| 2026-07-15 | N/A | USD 11.22 | $131.79M | 11.74M | +$0.00 |
| 2026-07-14 | N/A | USD 10.63 | $124.85M | 11.74M | +$0.00 |
| 2026-07-11 | N/A | USD 10.81 | $126.89M | 11.74M | +$0.00 |
| 2026-07-10 | N/A | USD 10.48 | $123.06M | 11.74M | +$418.40K |
| 2026-07-09 | N/A | USD 10.44 | $122.15M | 11.70M | +$211.00K |
| 2026-07-08 | N/A | USD 10.66 | $124.48M | 11.68M | -$316.65K |
| 2026-07-07 | N/A | USD 10.45 | $122.36M | 11.71M | -$209.20K |