VETH - VanEck Ethereum ETN
AUM
$140.28M
Price
EUR 10.68
NAV
USD 12.16
Fee
1.00%
Shares
11.54M
Flow 1D
+$0.00
Flow 7D
+$261.40K
Flow 30D
+$9.56M
1D Change
+0%
7D Change
+3.39%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 10.68 | USD 12.16 | $140.28M | 11.54M | +$0.00 |
| 2026-04-03 | USD 12.16 | USD 12.16 | $140.28M | 11.54M | +$249.10K |
| 2026-04-02 | USD 0.00 | USD 12.75 | $146.86M | 11.52M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 12.44 | $143.21M | 11.52M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 12.44 | $143.21M | 11.52M | -$243.30K |
| 2026-03-28 | EUR 10.33 | USD 11.89 | $137.21M | 11.54M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 12.47 | $143.91M | 11.54M | +$255.60K |
| 2026-03-26 | USD 0.00 | USD 13.09 | $150.78M | 11.52M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 12.81 | $147.61M | 11.52M | +$1.17M |
| 2026-03-24 | USD 0.00 | USD 13.09 | $149.58M | 11.43M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 12.80 | $146.31M | 11.43M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 12.74 | $145.63M | 11.43M | +$130.30K |
| 2026-03-19 | USD 0.00 | USD 13.32 | $152.09M | 11.42M | +$410.25K |
| 2026-03-18 | USD 0.00 | USD 14.03 | $159.79M | 11.39M | +$831.90K |
| 2026-03-17 | USD 0.00 | USD 13.70 | $155.19M | 11.33M | +$1.48M |
| 2026-03-14 | USD 0.00 | USD 13.12 | $147.28M | 11.22M | +$765.00K |
| 2026-03-13 | USD 0.00 | USD 12.38 | $138.14M | 11.16M | +$371.40K |
| 2026-03-12 | USD 0.00 | USD 12.38 | $137.69M | 11.13M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 12.21 | $135.87M | 11.13M | +$243.50K |
| 2026-03-10 | USD 0.00 | USD 12.14 | $134.88M | 11.11M | +$362.25K |
| 2026-03-07 | USD 0.00 | USD 12.01 | $133.10M | 11.08M | +$370.65K |
| 2026-03-06 | USD 0.00 | USD 12.70 | $140.32M | 11.05M | +$629.25K |
| 2026-03-05 | USD 0.00 | USD 12.47 | $137.15M | 11.00M | +$1.45M |
| 2026-03-04 | USD 0.00 | USD 11.73 | $127.70M | 10.88M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.67 | $127.00M | 10.88M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 11.72 | $127.55M | 10.88M | +$602.25K |
| 2026-02-27 | USD 0.00 | USD 12.37 | $133.88M | 10.83M | +$484.40K |
| 2026-02-26 | USD 0.00 | USD 11.85 | $127.80M | 10.79M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 10.93 | $117.83M | 10.79M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 11.49 | $123.94M | 10.79M | +$0.00 |
| 2026-02-23 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-22 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 11.65 | $125.67M | 10.79M | +$116.10K |
| 2026-02-20 | USD 0.00 | USD 11.57 | $124.72M | 10.78M | +$0.00 |
| 2026-02-19 | USD 11.82 | USD 11.82 | $127.34M | 10.78M | +$713.10K |
| 2026-02-18 | USD 0.00 | USD 11.95 | $128.05M | 10.72M | +$0.00 |
| 2026-02-17 | EUR 9.98 | USD 11.81 | $126.57M | 10.72M | -$118.35K |
| 2026-02-16 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-15 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-14 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | -$356.40K |
| 2026-02-13 | EUR 9.65 | USD 11.90 | $128.07M | 10.76M | — |