← Back to Dashboard

AVNB - Bitwise Avalanche Staking ETP

Bitwise | Avalanche | ISIN: DE000A4APQX6 | EU

AUM
$214.70K
Price
N/A
NAV
USD 3.17
Fee
0.85%
Shares
67.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$215.43
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 3.17 $214.70K 67.70K +$0.00
2026-08-19 USD 3.19 USD 3.19 $215.68K 67.70K +$0.00
2026-08-18 USD 3.16 USD 3.16 $213.94K 67.70K +$0.00
2026-08-15 USD 0.00 USD 3.25 $220.24K 67.70K +$0.00
2026-08-14 USD 0.00 USD 3.25 $220.24K 67.70K +$0.00
2026-08-13 USD 0.00 USD 3.17 $214.46K 67.70K +$0.00
2026-08-12 USD 0.00 USD 3.20 $216.72K 67.70K +$0.00
2026-08-11 USD 0.00 USD 3.28 $221.98K 67.70K +$245.93
2026-08-08 USD 3.24 USD 3.24 $219.03K 67.60K -$273.73
2026-08-07 USD 0.00 USD 3.22 $217.95K 67.69K -$175.90
2026-08-06 USD 3.32 USD 3.32 $224.90K 67.70K +$0.00
2026-08-05 USD 0.00 USD 3.37 $228.13K 67.70K +$0.00
2026-08-04 USD 3.27 USD 3.27 $221.39K 67.70K -$60.53
2026-08-01 USD 0.00 USD 3.20 $216.71K 67.72K -$573.95
2026-07-31 USD 3.24 USD 3.24 $220.00K 67.90K +$656.02
2026-07-30 USD 3.22 USD 3.22 $217.99K 67.70K +$0.00
2026-07-29 USD 0.00 USD 3.22 $217.99K 67.70K -$33.27
2026-07-28 USD 3.30 USD 3.30 $223.44K 67.70K +$0.00
2026-07-25 USD 0.00 USD 3.10 $209.87K 67.70K +$0.00
2026-07-24 USD 3.24 USD 3.24 $219.28K 67.70K +$0.00
2026-07-22 USD 3.31 USD 3.31 $224.37K 67.70K +$0.00
2026-07-21 USD 3.27 USD 3.27 $221.21K 67.70K +$0.00
2026-07-18 USD 3.32 USD 3.32 $224.93K 67.70K +$0.00
2026-07-17 USD 3.32 USD 3.32 $224.92K 67.70K +$0.00
2026-07-16 USD 3.32 USD 3.32 $224.82K 67.70K +$0.00
2026-07-15 USD 3.32 USD 3.32 $224.82K 67.70K +$0.00
2026-07-14 USD 3.31 USD 3.31 $224.23K 67.70K +$0.00
2026-07-11 USD 3.36 USD 3.36 $227.25K 67.70K +$0.00
2026-07-10 USD 3.37 USD 3.37 $228.47K 67.70K +$0.00
2026-07-09 USD 3.22 USD 3.22 $217.78K 67.70K +$0.00
2026-07-08 USD 3.36 USD 3.36 $227.77K 67.70K +$0.00
2026-07-07 USD 3.41 USD 3.41 $230.60K 67.70K +$0.00
2026-07-04 USD 3.42 USD 3.42 $231.66K 67.70K +$135.20K
2026-07-02 USD 0.00 USD 3.34 $92.39K 27.70K +$0.00
2026-07-01 USD 3.26 USD 3.26 $90.24K 27.70K +$0.00
2026-06-30 USD 3.26 USD 3.26 $90.24K 27.70K +$0.00
2026-06-27 USD 3.12 USD 3.12 $86.51K 27.70K +$0.00
2026-06-26 USD 3.06 USD 3.06 $84.75K 27.70K +$0.00
2026-06-25 USD 3.16 USD 3.16 $87.63K 27.70K +$0.00
2026-06-24 USD 3.16 USD 3.16 $87.62K 27.70K +$0.00
2026-06-23 USD 3.18 USD 3.18 $88.20K 27.70K +$0.00
2026-06-20 USD 3.07 USD 3.07 $85.12K 27.70K +$0.00
2026-06-19 USD 3.31 USD 3.31 $91.65K 27.70K +$0.00
2026-06-18 USD 3.42 USD 3.42 $94.77K 27.70K +$0.00
2026-06-17 USD 3.39 USD 3.39 $94.02K 27.70K +$0.00
2026-06-16 USD 3.48 USD 3.48 $96.27K 27.70K +$0.00
2026-06-13 USD 3.30 USD 3.30 $91.37K 27.70K +$0.00
2026-06-12 USD 3.28 USD 3.28 $90.85K 27.70K +$0.00
2026-06-11 USD 3.28 USD 3.28 $90.78K 27.70K +$0.00
2026-06-10 USD 3.30 USD 3.30 $91.43K 27.70K +$0.00
2026-06-09 USD 3.38 USD 3.38 $93.55K 27.70K +$0.00
2026-06-06 USD 3.52 USD 3.52 $97.48K 27.70K +$0.00
2026-06-05 USD 3.88 USD 3.88 $107.44K 27.70K +$0.00
2026-06-04 USD 4.13 USD 4.13 $114.43K 27.70K +$0.00
2026-06-03 USD 4.26 USD 4.26 $118.08K 27.70K +$0.00
2026-06-02 USD 4.37 USD 4.37 $120.98K 27.70K +$0.00
2026-05-30 USD 4.37 USD 4.37 $121.05K 27.70K +$0.00
2026-05-29 USD 4.42 USD 4.42 $122.33K 27.70K +$0.00
2026-05-28 USD 4.56 USD 4.56 $126.37K 27.70K +$0.00
2026-05-27 USD 4.70 USD 4.70 $130.22K 27.70K +$0.00
2026-05-26 USD 4.72 USD 4.72 $130.80K 27.70K +$0.00
2026-05-23 USD 0.00 USD 4.72 $130.65K 27.70K +$0.00