← Back to Dashboard

BR - Valour Bitcoin Zero

Valour | Bitcoin | ISIN: CH0573883474 | CH

AUM
N/A
Price
EUR 58.15
NAV
EUR 58.15
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
+$505.32K
Flow 30D
+$573.11K
1D Change
+0%
7D Change
+1.41%
30D Change
-5.29%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 EUR 58.15 EUR 58.15 N/A N/A —
2026-04-03 USD 57.67 USD 57.67 N/A N/A —
2026-04-02 USD 58.97 USD 58.97 N/A N/A —
2026-04-01 EUR 58.67 EUR 58.67 $13.08K 223 —
2026-03-31 USD 58.95 USD 58.95 N/A N/A —
2026-03-28 EUR 57.34 EUR 57.34 $13.48M 235.04K +$505.32K
2026-03-27 EUR 59.46 EUR 59.46 $13.48M 226.66K —
2026-03-26 EUR 61.61 EUR 61.61 N/A N/A —
2026-03-25 EUR 60.86 EUR 60.86 $13.65M 224.35K —
2026-03-24 USD 61.10 USD 61.10 N/A N/A —
2026-03-21 EUR 60.54 EUR 60.54 N/A N/A —
2026-03-20 EUR 60.51 EUR 60.51 $13.68M 226.11K —
2026-03-19 USD 61.93 USD 61.93 N/A N/A —
2026-03-18 EUR 64.33 EUR 64.33 N/A N/A —
2026-03-17 EUR 64.78 EUR 64.78 $14.48 N/A —
2026-03-14 EUR 62.59 EUR 62.59 $14.02K 224 —
2026-03-13 EUR 61.96 EUR 61.96 N/A N/A —
2026-03-12 EUR 60.44 EUR 60.44 N/A N/A —
2026-03-11 USD 60.26 USD 60.26 $14.03M 232.79K —
2026-03-10 USD 59.39 USD 59.39 N/A N/A —
2026-03-07 EUR 58.85 EUR 58.85 $13.70M 232.71K +$185.22K
2026-03-06 EUR 61.40 EUR 61.40 $14.17M 230.80K -$161.35K
2026-03-05 EUR 62.47 EUR 62.47 $14.62M 233.97K —
2026-03-04 USD 59.12 USD 59.12 N/A N/A —
2026-03-03 EUR 58.90 EUR 58.90 $13.94M 236.60K -$28.30K
2026-02-28 EUR 55.49 EUR 55.49 $13.28M 239.25K +$72.21K
2026-02-27 EUR 57.01 EUR 57.01 $13.58M 238.19K —
2026-02-26 EUR 57.81 EUR 57.81 N/A N/A —
2026-02-25 EUR 56.01 EUR 56.01 $13.30K 237 —
2026-02-24 USD 54.60 USD 54.60 N/A N/A —
2026-02-23 EUR 57.38 EUR 57.38 N/A N/A —
2026-02-22 EUR 57.56 EUR 57.56 $14.85K 258 +$0.00
2026-02-21 EUR 57.56 EUR 57.56 $14.85K 258 —
2026-02-20 USD 57.25 USD 57.25 N/A N/A —
2026-02-19 USD 56.65 USD 56.65 $14.88M 262.70K —
2026-02-18 EUR 56.62 EUR 56.62 N/A N/A —
2026-02-17 EUR 57.67 EUR 57.67 $14.99M 259.91K -$253.03K
2026-02-16 EUR 57.70 EUR 57.70 $15.26M 264.44K -$2.73M
2026-02-15 USD 58.05 USD 58.05 $15.26M 262.84K +$0.00
2026-02-14 USD 58.05 USD 58.05 $15.26M 262.84K +$2.65M
2026-02-13 EUR 56.58 EUR 56.58 $14.59M 257.81K —