VALOUR BITCOIN ZERO - Valour Bitcoin Zero
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$16.40M
Price
EUR 75.89
NAV
EUR 75.89
Fee
0.00%
Shares
191.85K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.27%
30D Change
+9.23%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 75.89 | EUR 75.89 | $16.40M | 191.85K | — |
| 2026-10-02 | N/A | EUR 76.94 | N/A | N/A | — |
| 2026-10-01 | EUR 74.06 | EUR 74.06 | N/A | N/A | — |
| 2026-09-30 | EUR 73.24 | EUR 73.24 | $15.91M | 191.76K | -$5.82K |
| 2026-09-29 | EUR 73.06 | EUR 73.06 | $15.94M | 191.83K | +$4.17K |
| 2026-09-26 | EUR 73.49 | EUR 73.49 | $16.06M | 191.78K | +$5.88K |
| 2026-09-25 | EUR 73.97 | EUR 73.97 | $16.12M | 191.71K | +$4.22K |
| 2026-09-24 | EUR 74.18 | EUR 74.18 | $16.20M | 191.66K | -$6.84K |
| 2026-09-23 | EUR 75.42 | EUR 75.42 | $16.54M | 191.74K | +$18.11K |
| 2026-09-22 | EUR 74.84 | EUR 74.84 | $16.44M | 191.53K | +$13.35K |
| 2026-09-19 | EUR 70.57 | EUR 70.57 | $15.49M | 191.37K | +$106.96K |
| 2026-09-18 | EUR 66.56 | EUR 66.56 | $14.52M | 190.01K | -$6.08K |
| 2026-09-17 | EUR 65.54 | EUR 65.54 | $14.37M | 190.09K | +$5.32K |
| 2026-09-16 | EUR 66.10 | EUR 66.10 | $14.50M | 190.02K | -$6.19K |
| 2026-09-15 | EUR 67.91 | EUR 67.91 | $14.90M | 190.10K | +$10.21K |
| 2026-09-12 | EUR 67.79 | EUR 67.79 | $14.95M | 189.97K | -$3.11K |
| 2026-09-11 | EUR 66.36 | EUR 66.36 | $14.66M | 190.01K | +$0.00 |
| 2026-09-10 | USD 67.42 | USD 67.42 | $14.89M | 190.01K | -$8.77K |
| 2026-09-09 | USD 67.47 | USD 67.47 | $14.92M | 190.14K | -$6.77K |
| 2026-09-08 | USD 67.97 | USD 67.97 | $15.04M | 190.24K | +$14.00K |
| 2026-09-05 | EUR 68.36 | EUR 68.36 | $15.10M | 190.05K | +$12.81K |
| 2026-09-04 | EUR 69.48 | EUR 69.48 | $15.34M | 189.89K | +$15.76K |
| 2026-09-03 | EUR 66.44 | EUR 66.44 | $14.61M | 189.69K | -$6.48K |
| 2026-09-02 | USD 67.15 | USD 67.15 | $14.78M | 189.78K | +$13.82K |
| 2026-09-01 | EUR 67.53 | EUR 67.53 | $14.87M | 189.59K | -$20.53K |
| 2026-08-29 | USD 68.37 | USD 68.37 | $15.07M | 189.87K | +$0.00 |
| 2026-08-28 | EUR 68.37 | EUR 68.37 | $15.07M | 189.87K | +$15.79K |
| 2026-08-27 | EUR 67.07 | EUR 67.07 | $14.82M | 189.67K | -$40.93K |
| 2026-08-26 | USD 67.91 | USD 67.91 | $15.08M | 190.23K | -$31.77K |
| 2026-08-25 | EUR 68.45 | EUR 68.45 | $15.23M | 190.66K | +$21.28K |
| 2026-08-22 | EUR 66.47 | EUR 66.47 | $14.78M | 190.39K | +$63.57K |
| 2026-08-21 | USD 61.95 | USD 61.95 | $13.72M | 189.48K | -$10.39K |
| 2026-08-20 | EUR 58.57 | EUR 58.57 | $12.95M | 189.64K | -$11.15K |
| 2026-08-19 | USD 55.94 | USD 55.94 | $12.30M | 189.82K | -$9.45K |
| 2026-08-18 | USD 55.25 | USD 55.25 | $12.16M | 189.99K | +$17.70K |
| 2026-08-15 | EUR 54.23 | EUR 54.23 | $11.91M | 189.69K | -$6.48K |
| 2026-08-14 | USD 55.13 | USD 55.13 | $12.07M | 189.80K | +$6.61K |
| 2026-08-13 | USD 54.99 | USD 54.98 | $12.04M | 189.68K | +$3.31K |
| 2026-08-12 | USD 55.30 | USD 55.30 | $12.10M | 189.62K | +$3.33K |
| 2026-08-11 | USD 55.72 | USD 55.72 | $12.20M | 189.56K | -$4.48K |
| 2026-08-08 | USD 56.23 | USD 56.23 | $12.32M | 189.64K | -$26.42K |
| 2026-08-07 | USD 56.21 | USD 56.21 | $12.32M | 190.11K | -$29.58K |
| 2026-08-06 | EUR 55.83 | EUR 55.83 | $12.29M | 190.60K | +$599.98 |
| 2026-08-05 | USD 55.49 | USD 55.49 | $12.18M | 190.59K | -$5.54K |
| 2026-08-04 | USD 55.34 | USD 55.34 | $12.14M | 190.69K | -$15.94K |
| 2026-08-01 | USD 54.61 | USD 54.61 | $11.94M | 190.98K | -$553.85 |
| 2026-07-31 | USD 56.14 | USD 56.16 | $12.35M | 190.99K | +$558.15 |
| 2026-07-30 | USD 55.47 | USD 55.47 | $12.23M | 190.98K | -$557.35 |
| 2026-07-29 | USD 56.00 | USD 56.00 | $12.17M | 190.99K | -$2.40K |
| 2026-07-28 | EUR 55.99 | EUR 55.99 | $12.34M | 191.03K | -$7.21K |
| 2026-07-25 | USD 56.42 | USD 56.42 | $12.25M | 191.15K | +$0.00 |
| 2026-07-24 | USD 56.13 | USD 56.13 | $12.39M | 191.15K | +$8.58K |
| 2026-07-22 | USD 58.39 | USD 58.23 | $11.12M | 191.00K | -$6.18K |
| 2026-07-21 | EUR 57.22 | EUR 57.22 | $12.41M | 191.10K | -$12.14K |
| 2026-07-18 | USD 56.01 | USD 56.01 | $12.10M | 191.30K | +$6.71K |
| 2026-07-17 | USD 55.82 | USD 55.82 | $12.39M | 191.18K | +$4.80K |
| 2026-07-16 | EUR 56.33 | EUR 56.33 | $12.27M | 191.10K | +$7.08K |
| 2026-07-15 | EUR 56.57 | EUR 56.57 | $12.31M | 190.99K | -$14.93K |
| 2026-07-14 | USD 54.89 | USD 54.89 | $10.50M | 191.24K | — |
| 2026-07-11 | USD 56.06 | USD 56.09 | $12.25K | 218 | — |
| 2026-07-10 | USD 55.32 | USD 55.32 | $10.58M | 191.26K | -$549.05 |
| 2026-07-09 | USD 54.49 | USD 54.49 | $11.78M | 191.27K | -$12.12K |
| 2026-07-08 | USD 55.74 | USD 55.66 | $10.66M | 191.49K | — |
| 2026-07-07 | USD 55.47 | USD 55.47 | N/A | N/A | — |