← Back to Dashboard

BR - Valour Bitcoin Zero

Valour | Bitcoin | ISIN: CH0573883474 | CH

AUM
$15.07M
Price
EUR 66.02
NAV
EUR 66.02
Fee
0.00%
Shares
228.25K
Flow 1D
+$77.04K
Flow 7D
-$58.54K
Flow 30D
-$1.79M
1D Change
+0.06%
7D Change
-4.39%
30D Change
+0.29%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 EUR 66.02 EUR 66.02 $15.07M 228.25K +$77.04K
2026-05-19 EUR 65.98 EUR 65.98 $15.02M 227.66K —
2026-05-16 USD 68.14 USD 68.14 $16.82K 247 —
2026-05-15 EUR 69.87 EUR 69.87 $17.22M 246.40K -$135.59K
2026-05-14 EUR 67.76 EUR 67.76 $16.85M 248.64K —
2026-05-13 EUR 69.05 EUR 69.05 N/A N/A —
2026-05-12 EUR 68.71 EUR 68.71 N/A N/A —
2026-05-09 EUR 68.00 EUR 68.00 $15.80K 232 —
2026-05-08 USD 67.97 USD 67.97 N/A N/A —
2026-05-07 EUR 69.07 EUR 69.07 N/A N/A —
2026-05-06 EUR 69.33 EUR 69.33 N/A N/A —
2026-05-05 EUR 68.67 EUR 68.67 $15.57M 226.77K —
2026-05-02 EUR 66.45 EUR 66.45 N/A N/A —
2026-05-01 EUR 65.23 EUR 65.23 $14.93M 228.81K —
2026-04-29 EUR 65.06 EUR 65.06 $14.80K 228 —
2026-04-28 USD 65.83 USD 65.83 N/A N/A —
2026-04-25 USD 66.34 USD 66.34 N/A N/A —
2026-04-24 USD 66.84 USD 66.84 $15.28M 228.59K —
2026-04-23 EUR 66.77 EUR 66.77 N/A N/A —
2026-04-22 USD 64.94 USD 64.94 N/A N/A —
2026-04-21 EUR 64.63 EUR 64.63 $14.78M 228.67K -$56.92K
2026-04-18 EUR 65.83 EUR 65.83 $15.16M 230.23K —
2026-04-17 EUR 63.46 EUR 63.46 $14.40K 227 —
2026-04-16 EUR 63.31 EUR 63.31 N/A N/A —
2026-04-15 EUR 63.29 EUR 63.29 $14.61M 230.87K —
2026-04-14 USD 63.16 USD 63.16 N/A N/A —
2026-04-11 EUR 62.62 EUR 62.62 $14.20M 226.80K +$84.47K
2026-04-10 EUR 61.89 EUR 61.89 $13.92M 224.85K -$182.53K
2026-04-09 EUR 60.76 EUR 60.76 $13.87M 228.21K -$1.57M
2026-04-08 USD 61.26 USD 61.26 $13.30M 217.04K —
2026-04-07 USD 59.61 USD 59.61 N/A N/A —
2026-04-04 EUR 58.15 EUR 58.15 N/A N/A —
2026-04-03 USD 57.67 USD 57.67 N/A N/A —
2026-04-02 USD 58.97 USD 58.97 N/A N/A —
2026-04-01 EUR 58.67 EUR 58.67 $13.08K 223 —
2026-03-31 USD 58.95 USD 58.95 N/A N/A —
2026-03-28 EUR 57.34 EUR 57.34 $13.48M 235.04K +$505.32K
2026-03-27 EUR 59.46 EUR 59.46 $13.48M 226.66K —
2026-03-26 EUR 61.61 EUR 61.61 N/A N/A —
2026-03-25 EUR 60.86 EUR 60.86 $13.65M 224.35K —
2026-03-24 USD 61.10 USD 61.10 N/A N/A —
2026-03-21 EUR 60.54 EUR 60.54 N/A N/A —
2026-03-20 EUR 60.51 EUR 60.51 $13.68M 226.11K —
2026-03-19 USD 61.93 USD 61.93 N/A N/A —
2026-03-18 EUR 64.33 EUR 64.33 N/A N/A —
2026-03-17 EUR 64.78 EUR 64.78 $14.48 N/A —
2026-03-14 EUR 62.59 EUR 62.59 $14.02K 224 —
2026-03-13 EUR 61.96 EUR 61.96 N/A N/A —
2026-03-12 EUR 60.44 EUR 60.44 N/A N/A —
2026-03-11 USD 60.26 USD 60.26 $14.03M 232.79K —
2026-03-10 USD 59.39 USD 59.39 N/A N/A —
2026-03-07 EUR 58.85 EUR 58.85 $13.70M 232.71K +$185.22K
2026-03-06 EUR 61.40 EUR 61.40 $14.17M 230.80K -$161.35K
2026-03-05 EUR 62.47 EUR 62.47 $14.62M 233.97K —
2026-03-04 USD 59.12 USD 59.12 N/A N/A —
2026-03-03 EUR 58.90 EUR 58.90 $13.94M 236.60K -$28.30K
2026-02-28 EUR 55.49 EUR 55.49 $13.28M 239.25K +$72.21K
2026-02-27 EUR 57.01 EUR 57.01 $13.58M 238.19K —
2026-02-26 EUR 57.81 EUR 57.81 N/A N/A —
2026-02-25 EUR 56.01 EUR 56.01 $13.30K 237 —
2026-02-24 USD 54.60 USD 54.60 N/A N/A —
2026-02-23 EUR 57.38 EUR 57.38 N/A N/A —
2026-02-22 EUR 57.56 EUR 57.56 $14.85K 258 +$0.00
2026-02-21 EUR 57.56 EUR 57.56 $14.85K 258 —
2026-02-20 USD 57.25 USD 57.25 N/A N/A —