← Back to Dashboard

VALOUR DOGE SEK - Valour Dogecoin SEK

Valour | Dogecoin | ISIN: CH1108679320 | CH

AUM
N/A
Price
SEK 93.80
NAV
SEK 93.80
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-1.92%
7D Change
-7.16%
30D Change
+4.75%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 93.80 SEK 93.80 N/A N/A —
2026-05-19 SEK 95.64 SEK 95.64 N/A N/A —
2026-05-16 SEK 103.09 SEK 103.09 N/A N/A —
2026-05-15 SEK 107.37 SEK 107.37 N/A N/A —
2026-05-14 SEK 103.83 SEK 103.83 N/A N/A —
2026-05-13 SEK 101.03 SEK 101.03 N/A N/A —
2026-05-12 SEK 99.59 SEK 99.59 N/A N/A —
2026-05-09 SEK 97.57 SEK 97.57 N/A N/A —
2026-05-08 SEK 96.25 SEK 96.25 N/A N/A —
2026-05-07 SEK 100.07 SEK 100.07 N/A N/A —
2026-05-06 SEK 103.12 SEK 103.12 N/A N/A —
2026-05-05 SEK 100.72 SEK 100.72 N/A N/A —
2026-05-02 SEK 97.42 SEK 97.42 N/A N/A —
2026-05-01 SEK 97.79 SEK 97.79 N/A N/A —
2026-04-29 SEK 90.23 SEK 90.23 N/A N/A —
2026-04-28 SEK 89.35 SEK 89.35 $547.78K 56.33K —
2026-04-25 SEK 88.86 SEK 88.86 N/A N/A —
2026-04-24 SEK 87.86 SEK 87.86 $547.84K 57.53K —
2026-04-23 SEK 86.23 SEK 86.23 N/A N/A —
2026-04-22 SEK 84.96 SEK 84.96 N/A N/A —
2026-04-21 SEK 85.17 SEK 85.17 N/A N/A —
2026-04-18 SEK 89.55 SEK 89.55 N/A N/A —
2026-04-17 SEK 88.61 SEK 88.61 N/A N/A —
2026-04-16 SEK 84.77 SEK 84.77 N/A N/A —
2026-04-15 SEK 83.65 SEK 83.65 N/A N/A —
2026-04-14 SEK 83.57 SEK 83.57 N/A N/A —
2026-04-11 SEK 85.62 SEK 85.62 N/A N/A —
2026-04-10 SEK 83.68 SEK 83.68 N/A N/A —
2026-04-09 SEK 83.41 SEK 83.41 N/A N/A —
2026-04-08 SEK 85.87 SEK 85.87 N/A N/A —
2026-04-07 SEK 83.76 SEK 83.76 N/A N/A —
2026-04-04 SEK 84.89 SEK 84.89 N/A N/A —
2026-04-03 SEK 83.20 SEK 83.20 N/A N/A —
2026-04-02 SEK 85.51 SEK 85.51 N/A N/A —
2026-04-01 SEK 84.78 SEK 84.78 N/A N/A —
2026-03-31 SEK 85.77 SEK 85.77 N/A N/A —
2026-03-28 SEK 83.28 SEK 83.28 N/A N/A —
2026-03-27 SEK 84.01 SEK 84.01 N/A N/A —
2026-03-26 SEK 87.55 SEK 87.55 N/A N/A —
2026-03-25 SEK 86.43 SEK 86.43 N/A N/A —
2026-03-24 SEK 85.03 SEK 85.03 N/A N/A —
2026-03-21 SEK 85.50 SEK 85.50 N/A N/A —
2026-03-20 SEK 84.53 SEK 84.53 N/A N/A —
2026-03-19 SEK 87.15 SEK 87.15 N/A N/A —
2026-03-18 SEK 91.32 SEK 91.32 N/A N/A —
2026-03-17 SEK 93.54 SEK 93.54 N/A N/A —
2026-03-14 SEK 90.16 SEK 90.16 N/A N/A —
2026-03-13 SEK 88.65 SEK 88.65 N/A N/A —
2026-03-12 SEK 83.59 SEK 83.59 N/A N/A —
2026-03-11 SEK 83.57 SEK 83.57 N/A N/A —
2026-03-10 SEK 81.13 SEK 81.13 N/A N/A —
2026-03-07 SEK 81.79 SEK 81.79 N/A N/A —
2026-03-06 SEK 84.78 SEK 84.78 N/A N/A —
2026-03-05 SEK 87.16 SEK 87.16 N/A N/A —
2026-03-04 SEK 81.90 SEK 81.90 N/A N/A —
2026-03-03 SEK 83.22 SEK 83.22 N/A N/A —
2026-02-28 SEK 82.18 SEK 82.18 N/A N/A —
2026-02-27 SEK 85.92 SEK 85.92 $554.56K 58.28K —
2026-02-26 SEK 88.78 SEK 88.78 N/A N/A —
2026-02-25 USD 83.06 USD 83.06 $4.67M 56.24K —
2026-02-24 SEK 82.42 SEK 82.42 N/A N/A —
2026-02-23 SEK 84.84 SEK 84.84 N/A N/A —
2026-02-22 SEK 88.60 SEK 88.60 N/A N/A —
2026-02-21 SEK 88.60 SEK 88.60 N/A N/A —
2026-02-20 SEK 88.01 SEK 88.01 N/A N/A —