← Back to Dashboard

BT0X - Global X Bitcoin ETP

Global X | Bitcoin | ISIN: GB00BLBDZV05 | UK

AUM
$4.43M
Price
N/A
NAV
USD 74.95
Fee
0.29%
Shares
59.14K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 74.95 $4.43M 59.14K +$0.00
2026-05-19 USD 0.00 USD 75.07 $4.44M 59.14K +$0.00
2026-05-16 USD 0.00 USD 77.68 $4.59M 59.14K +$0.00
2026-05-15 USD 0.00 USD 79.00 $4.67M 59.14K +$0.00
2026-05-14 USD 0.00 USD 78.28 $4.63M 59.14K +$0.00
2026-05-13 USD 0.00 USD 79.16 $4.68M 59.14K +$0.00
2026-05-12 USD 0.00 USD 79.37 $4.69M 59.14K +$0.00
2026-05-09 USD 0.00 USD 78.69 $4.65M 59.14K +$0.00
2026-05-08 USD 0.00 USD 78.81 $4.66M 59.14K +$0.00
2026-05-07 USD 0.00 USD 80.18 $4.74M 59.14K +$0.00
2026-05-06 USD 0.00 USD 79.82 $4.72M 59.14K +$0.00
2026-05-05 USD 0.00 USD 76.92 $4.55M 59.14K +$0.00
2026-05-02 USD 0.00 USD 76.92 $4.55M 59.14K +$0.00
2026-05-01 USD 0.00 USD 74.94 $4.43M 59.14K +$0.00
2026-04-29 USD 0.00 USD 74.47 $4.40M 59.14K +$0.00
2026-04-28 USD 0.00 USD 76.56 $4.53M 59.14K +$0.00
2026-04-25 USD 0.00 USD 76.56 $4.53M 59.14K +$0.00
2026-04-24 USD 0.00 USD 77.53 $4.58M 59.14K +$0.00
2026-04-23 USD 0.00 USD 74.78 $4.42M 59.14K +$0.00
2026-04-22 USD 0.00 USD 74.78 $4.42M 59.14K +$0.00
2026-04-21 USD 0.00 USD 73.97 $4.37M 59.14K +$0.00
2026-04-18 USD 0.00 USD 76.43 $4.52M 59.14K +$0.00
2026-04-17 USD 0.00 USD 72.58 $4.29M 59.14K +$0.00
2026-04-16 USD 0.00 USD 72.87 $4.31M 59.14K +$0.00
2026-04-14 USD 0.00 USD 70.65 $4.18M 59.14K +$0.00
2026-04-11 USD 0.00 USD 69.64 $4.12M 59.14K +$0.00
2026-04-10 USD 0.00 USD 69.85 $4.13M 59.14K +$0.00
2026-04-09 USD 0.00 USD 69.85 $4.13M 59.14K +$0.00
2026-04-08 USD 0.00 USD 66.79 $3.95M 59.14K +$0.00
2026-04-07 USD 0.00 USD 65.51 $3.87M 59.14K +$0.00
2026-04-04 USD 0.00 USD 65.51 $3.87M 59.14K +$0.00
2026-04-03 USD 0.00 USD 65.51 $3.87M 59.14K +$0.00
2026-04-02 USD 0.00 USD 65.87 $3.90M 59.14K +$0.00
2026-04-01 USD 0.00 USD 65.87 $3.90M 59.14K -$627.29K
2026-03-31 USD 0.00 USD 66.19 $4.54M 68.64K +$0.00
2026-03-28 USD 0.00 USD 67.78 $4.65M 68.64K +$0.00
2026-03-27 USD 0.00 USD 69.61 $4.78M 68.64K +$0.00
2026-03-26 USD 0.00 USD 68.75 $4.72M 68.64K +$0.00
2026-03-25 USD 0.00 USD 69.43 $4.77M 68.64K +$0.00
2026-03-24 USD 0.00 USD 69.43 $4.77M 68.64K +$0.00
2026-03-21 USD 0.00 USD 68.05 $4.67M 68.64K +$0.00
2026-03-20 USD 0.00 USD 70.10 $4.81M 68.64K +$0.00
2026-03-19 USD 0.00 USD 72.69 $4.99M 68.64K +$0.00
2026-03-18 USD 0.00 USD 72.27 $4.96M 68.64K +$0.00
2026-03-17 USD 0.00 USD 70.97 $4.87M 68.64K +$0.00
2026-03-14 USD 0.00 USD 69.03 $4.74M 68.64K +$0.00
2026-03-13 USD 0.00 USD 68.95 $4.73M 68.64K +$173.65K
2026-03-12 USD 0.00 USD 69.97 $4.63M 66.14K +$0.00
2026-03-11 USD 0.00 USD 67.74 $4.48M 66.14K +$0.00
2026-03-10 USD 0.00 USD 67.47 $4.46M 66.14K +$0.00
2026-03-07 USD 0.00 USD 70.28 $4.65M 66.14K +$0.00
2026-03-06 USD 0.00 USD 71.58 $4.73M 66.14K +$0.00
2026-03-05 USD 0.00 USD 66.18 $4.38M 66.14K +$0.00
2026-03-04 USD 0.00 USD 67.80 $4.48M 66.14K +$0.00
2026-03-03 USD 0.00 USD 64.92 $4.29M 66.14K +$0.00
2026-02-28 USD 0.00 USD 66.07 $4.37M 66.14K +$0.00
2026-02-27 USD 0.00 USD 66.10 $4.37M 66.14K +$0.00
2026-02-26 USD 0.00 USD 62.71 $4.15M 66.14K +$0.00
2026-02-25 USD 0.00 USD 64.63 $4.27M 66.14K +$0.00
2026-02-24 USD 0.00 USD 66.11 $4.37M 66.14K +$0.00
2026-02-23 USD 0.00 USD 66.11 $4.37M 66.14K +$0.00
2026-02-22 USD 0.00 USD 66.11 $4.37M 66.14K +$0.00
2026-02-21 USD 0.00 USD 65.14 $4.31M 66.14K +$0.00
2026-02-20 USD 0.00 USD 66.52 $4.40M 66.14K +$0.00