← Back to Dashboard

BT0X - Global X Bitcoin ETP

Global X | Bitcoin | ISIN: GB00BLBDZV05 | UK

AUM
$3.99M
Price
N/A
NAV
USD 60.82
Fee
0.29%
Shares
65.54K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$401.66K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 60.82 $3.99M 65.54K +$0.00
2026-07-02 USD 0.00 USD 58.51 $3.83M 65.54K —
2026-07-01 USD 0.00 USD 0.00 N/A N/A —
2026-06-30 USD 0.00 USD 58.21 $3.81M 65.54K +$0.00
2026-06-27 USD 0.00 USD 58.57 $3.84M 65.54K +$0.00
2026-06-26 USD 0.00 USD 58.34 $3.82M 65.54K +$0.00
2026-06-25 USD 0.00 USD 59.95 $3.93M 65.54K +$0.00
2026-06-24 USD 0.00 USD 61.34 $4.02M 65.54K +$0.00
2026-06-23 USD 0.00 USD 63.74 $4.18M 65.54K +$0.00
2026-06-20 USD 0.00 USD 62.02 $4.07M 65.54K +$249.28K
2026-06-19 USD 0.00 USD 62.62 $3.85M 61.54K +$0.00
2026-06-18 USD 0.00 USD 65.30 $4.02M 61.54K +$0.00
2026-06-17 USD 0.00 USD 65.30 $4.02M 61.54K +$152.38K
2026-06-16 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-13 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-12 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-11 USD 0.00 USD 60.81 $3.60M 59.14K +$0.00
2026-06-10 USD 0.00 USD 60.34 $3.57M 59.14K +$0.00
2026-06-09 USD 0.00 USD 62.68 $3.71M 59.14K +$0.00
2026-06-06 USD 0.00 USD 59.67 $3.53M 59.14K +$0.00
2026-06-05 USD 0.00 USD 62.78 $3.71M 59.14K +$0.00
2026-06-04 USD 0.00 USD 65.50 $3.87M 59.14K +$0.00
2026-06-03 USD 0.00 USD 66.76 $3.95M 59.14K +$0.00
2026-06-02 USD 0.00 USD 70.10 $4.15M 59.14K +$0.00
2026-05-30 USD 0.00 USD 71.43 $4.22M 59.14K +$0.00
2026-05-29 USD 0.00 USD 71.52 $4.23M 59.14K +$0.00
2026-05-28 USD 0.00 USD 73.53 $4.35M 59.14K +$0.00
2026-05-27 USD 0.00 USD 75.73 $4.48M 59.14K +$0.00
2026-05-26 USD 0.00 USD 75.35 $4.46M 59.14K +$0.00
2026-05-23 USD 0.00 USD 75.35 $4.46M 59.14K +$0.00
2026-05-22 USD 0.00 USD 75.54 $4.47M 59.14K +$0.00
2026-05-21 USD 0.00 USD 75.94 $4.49M 59.14K +$0.00
2026-05-20 USD 0.00 USD 74.95 $4.43M 59.14K +$0.00
2026-05-19 USD 0.00 USD 75.07 $4.44M 59.14K +$0.00
2026-05-16 USD 0.00 USD 77.68 $4.59M 59.14K +$0.00
2026-05-15 USD 0.00 USD 79.00 $4.67M 59.14K +$0.00
2026-05-14 USD 0.00 USD 78.28 $4.63M 59.14K +$0.00
2026-05-13 USD 0.00 USD 79.16 $4.68M 59.14K +$0.00
2026-05-12 USD 0.00 USD 79.37 $4.69M 59.14K +$0.00
2026-05-09 USD 0.00 USD 78.69 $4.65M 59.14K +$0.00
2026-05-08 USD 0.00 USD 78.81 $4.66M 59.14K +$0.00
2026-05-07 USD 0.00 USD 80.18 $4.74M 59.14K +$0.00
2026-05-06 USD 0.00 USD 79.82 $4.72M 59.14K +$0.00
2026-05-05 USD 0.00 USD 76.92 $4.55M 59.14K +$0.00
2026-05-02 USD 0.00 USD 76.92 $4.55M 59.14K +$0.00
2026-05-01 USD 0.00 USD 74.94 $4.43M 59.14K +$0.00
2026-04-29 USD 0.00 USD 74.47 $4.40M 59.14K +$0.00
2026-04-28 USD 0.00 USD 76.56 $4.53M 59.14K +$0.00
2026-04-25 USD 0.00 USD 76.56 $4.53M 59.14K +$0.00
2026-04-24 USD 0.00 USD 77.53 $4.58M 59.14K +$0.00
2026-04-23 USD 0.00 USD 74.78 $4.42M 59.14K +$0.00
2026-04-22 USD 0.00 USD 74.78 $4.42M 59.14K +$0.00
2026-04-21 USD 0.00 USD 73.97 $4.37M 59.14K +$0.00
2026-04-18 USD 0.00 USD 76.43 $4.52M 59.14K +$0.00
2026-04-17 USD 0.00 USD 72.58 $4.29M 59.14K +$0.00
2026-04-16 USD 0.00 USD 72.87 $4.31M 59.14K +$0.00
2026-04-14 USD 0.00 USD 70.65 $4.18M 59.14K +$0.00
2026-04-11 USD 0.00 USD 69.64 $4.12M 59.14K +$0.00
2026-04-10 USD 0.00 USD 69.85 $4.13M 59.14K +$0.00
2026-04-09 USD 0.00 USD 69.85 $4.13M 59.14K +$0.00
2026-04-08 USD 0.00 USD 66.79 $3.95M 59.14K +$0.00
2026-04-07 USD 0.00 USD 65.51 $3.87M 59.14K —