BT0X - Global X Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.96M
Price
N/A
NAV
USD 84.33
Fee
0.29%
Shares
70.64K
Flow 1D
+$312.01K
For 2026-10-02
Flow 7D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 84.33 | $5.96M | 70.64K | +$312.01K For 2026-10-02 |
| 2026-10-02 | N/A | USD 82.36 | $5.51M | 66.94K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 82.14 | $5.50M | 66.94K | — |
| 2026-09-30 | N/A | USD 82.25 | $5.51M | 66.94K | +$0.00 |
| 2026-09-29 | N/A | USD 81.52 | $5.46M | 66.94K | +$0.00 |
| 2026-09-26 | N/A | USD 82.16 | $5.50M | 66.94K | +$0.00 |
| 2026-09-25 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-24 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-23 | N/A | USD 84.37 | $5.65M | 66.94K | +$0.00 |
| 2026-09-22 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-19 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-18 | N/A | USD 75.18 | $5.03M | 66.94K | +$0.00 |
| 2026-09-17 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-16 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-15 | N/A | USD 76.96 | $5.15M | 66.94K | +$0.00 |
| 2026-09-12 | N/A | USD 77.30 | $5.17M | 66.94K | +$0.00 |
| 2026-09-11 | N/A | USD 75.79 | $5.07M | 66.94K | +$0.00 |
| 2026-09-10 | N/A | USD 77.56 | $5.19M | 66.94K | +$0.00 |
| 2026-09-09 | N/A | USD 76.90 | $5.15M | 66.94K | +$0.00 |
| 2026-09-08 | N/A | USD 77.60 | $5.19M | 66.94K | +$0.00 |
| 2026-09-05 | N/A | USD 77.59 | $5.19M | 66.94K | +$0.00 |
| 2026-09-04 | N/A | USD 78.35 | $5.24M | 66.94K | +$0.00 |
| 2026-09-03 | N/A | USD 75.70 | $5.07M | 66.94K | +$0.00 |
| 2026-09-02 | N/A | USD 76.77 | $5.14M | 66.94K | +$0.00 |
| 2026-09-01 | N/A | USD 77.77 | $5.21M | 66.94K | +$0.00 |
| 2026-08-29 | N/A | USD 77.77 | $5.21M | 66.94K | +$0.00 |
| 2026-08-28 | N/A | USD 77.77 | $5.21M | 66.94K | +$108.06K |
| 2026-08-27 | N/A | USD 76.60 | $5.02M | 65.54K | +$0.00 |
| 2026-08-26 | N/A | USD 77.68 | $5.09M | 65.54K | +$0.00 |
| 2026-08-25 | N/A | USD 77.94 | $5.11M | 65.54K | +$0.00 |
| 2026-08-22 | N/A | USD 75.69 | $4.96M | 65.54K | +$0.00 |
| 2026-08-21 | N/A | USD 70.24 | $4.60M | 65.54K | +$0.00 |
| 2026-08-20 | N/A | USD 64.29 | $4.21M | 65.54K | +$0.00 |
| 2026-08-19 | N/A | USD 63.46 | $4.16M | 65.54K | +$0.00 |
| 2026-08-18 | N/A | USD 62.44 | $4.09M | 65.54K | +$0.00 |
| 2026-08-15 | N/A | USD 61.44 | $4.03M | 65.54K | +$0.00 |
| 2026-08-14 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-08-13 | N/A | USD 62.32 | $4.08M | 65.54K | +$0.00 |
| 2026-08-12 | USD 62.67 | USD 62.67 | $4.11M | 65.54K | +$0.00 |
| 2026-08-11 | N/A | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-08 | N/A | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-07 | N/A | USD 63.36 | $4.15M | 65.54K | +$0.00 |
| 2026-08-06 | N/A | USD 63.16 | $4.14M | 65.54K | +$0.00 |
| 2026-08-05 | N/A | USD 62.74 | $4.11M | 65.54K | +$0.00 |
| 2026-08-04 | N/A | USD 62.46 | $4.09M | 65.54K | +$0.00 |
| 2026-08-01 | N/A | USD 61.43 | $4.03M | 65.54K | +$0.00 |
| 2026-07-31 | N/A | USD 63.49 | $4.16M | 65.54K | +$0.00 |
| 2026-07-30 | N/A | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-29 | N/A | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-28 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-25 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-24 | USD 63.75 | USD 63.75 | $4.18M | 65.54K | +$0.00 |
| 2026-07-22 | N/A | USD 65.54 | $4.30M | 65.54K | +$0.00 |
| 2026-07-21 | N/A | USD 63.13 | $4.14M | 65.54K | +$0.00 |
| 2026-07-18 | N/A | USD 62.02 | $4.06M | 65.54K | +$0.00 |
| 2026-07-17 | N/A | USD 63.39 | $4.15M | 65.54K | +$0.00 |
| 2026-07-16 | N/A | USD 64.11 | $4.20M | 65.54K | +$0.00 |
| 2026-07-15 | N/A | USD 61.38 | $4.02M | 65.54K | +$0.00 |
| 2026-07-14 | N/A | USD 61.38 | $4.02M | 65.54K | +$0.00 |
| 2026-07-11 | N/A | USD 62.82 | $4.12M | 65.54K | +$0.00 |
| 2026-07-10 | N/A | USD 61.68 | $4.04M | 65.54K | +$0.00 |
| 2026-07-09 | N/A | USD 60.72 | $3.98M | 65.54K | +$0.00 |
| 2026-07-08 | N/A | USD 61.94 | $4.06M | 65.54K | +$0.00 |
| 2026-07-07 | N/A | USD 60.82 | $3.99M | 65.54K | +$0.00 |