← Back to Dashboard

BT0X GY - BT0X Bitcoin ETP

Global X | Bitcoin | ISIN: GB00BLBDZV05 | UK

AUM
$4.16M
Price
N/A
NAV
USD 63.46
Fee
0.29%
Shares
65.54K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 63.46 $4.16M 65.54K +$0.00
2026-08-18 USD 0.00 USD 62.44 $4.09M 65.54K +$0.00
2026-08-15 USD 0.00 USD 61.44 $4.03M 65.54K +$0.00
2026-08-14 USD 0.00 USD 62.63 $4.10M 65.54K +$0.00
2026-08-13 USD 0.00 USD 62.32 $4.08M 65.54K +$0.00
2026-08-12 USD 62.67 USD 62.67 $4.11M 65.54K +$0.00
2026-08-11 USD 0.00 USD 63.80 $4.18M 65.54K +$0.00
2026-08-08 USD 0.00 USD 63.80 $4.18M 65.54K +$0.00
2026-08-07 USD 0.00 USD 63.36 $4.15M 65.54K +$0.00
2026-08-06 USD 0.00 USD 63.16 $4.14M 65.54K +$0.00
2026-08-05 USD 0.00 USD 62.74 $4.11M 65.54K +$0.00
2026-08-04 USD 0.00 USD 62.46 $4.09M 65.54K +$0.00
2026-08-01 USD 0.00 USD 61.43 $4.03M 65.54K +$0.00
2026-07-31 USD 0.00 USD 63.49 $4.16M 65.54K +$0.00
2026-07-30 USD 0.00 USD 62.07 $4.07M 65.54K +$0.00
2026-07-29 USD 0.00 USD 62.07 $4.07M 65.54K +$0.00
2026-07-28 USD 0.00 USD 62.63 $4.10M 65.54K +$0.00
2026-07-25 USD 0.00 USD 62.63 $4.10M 65.54K +$0.00
2026-07-24 USD 63.75 USD 63.75 $4.18M 65.54K +$0.00
2026-07-22 USD 0.00 USD 65.54 $4.30M 65.54K +$0.00
2026-07-21 USD 0.00 USD 63.13 $4.14M 65.54K +$0.00
2026-07-18 USD 0.00 USD 62.02 $4.06M 65.54K +$0.00
2026-07-17 USD 0.00 USD 63.39 $4.15M 65.54K +$0.00
2026-07-16 USD 0.00 USD 64.11 $4.20M 65.54K +$0.00
2026-07-15 USD 0.00 USD 61.38 $4.02M 65.54K +$0.00
2026-07-14 USD 0.00 USD 61.38 $4.02M 65.54K +$0.00
2026-07-11 USD 0.00 USD 62.82 $4.12M 65.54K +$0.00
2026-07-10 USD 0.00 USD 61.68 $4.04M 65.54K +$0.00
2026-07-09 USD 0.00 USD 60.72 $3.98M 65.54K +$0.00
2026-07-08 USD 0.00 USD 61.94 $4.06M 65.54K +$0.00
2026-07-07 USD 0.00 USD 60.82 $3.99M 65.54K +$0.00
2026-07-04 USD 0.00 USD 60.82 $3.99M 65.54K +$0.00
2026-07-02 USD 0.00 USD 58.51 $3.83M 65.54K —
2026-07-01 USD 0.00 USD 0.00 N/A N/A —
2026-06-30 USD 0.00 USD 58.21 $3.81M 65.54K +$0.00
2026-06-27 USD 0.00 USD 58.57 $3.84M 65.54K +$0.00
2026-06-26 USD 0.00 USD 58.34 $3.82M 65.54K +$0.00
2026-06-25 USD 0.00 USD 59.95 $3.93M 65.54K +$0.00
2026-06-24 USD 0.00 USD 61.34 $4.02M 65.54K +$0.00
2026-06-23 USD 0.00 USD 63.74 $4.18M 65.54K +$0.00
2026-06-20 USD 0.00 USD 62.02 $4.07M 65.54K +$249.28K
2026-06-19 USD 0.00 USD 62.62 $3.85M 61.54K +$0.00
2026-06-18 USD 0.00 USD 65.30 $4.02M 61.54K +$0.00
2026-06-17 USD 0.00 USD 65.30 $4.02M 61.54K +$152.38K
2026-06-16 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-13 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-12 USD 0.00 USD 61.68 $3.65M 59.14K +$0.00
2026-06-11 USD 0.00 USD 60.81 $3.60M 59.14K +$0.00
2026-06-10 USD 0.00 USD 60.34 $3.57M 59.14K +$0.00
2026-06-09 USD 0.00 USD 62.68 $3.71M 59.14K +$0.00
2026-06-06 USD 0.00 USD 59.67 $3.53M 59.14K +$0.00
2026-06-05 USD 0.00 USD 62.78 $3.71M 59.14K +$0.00
2026-06-04 USD 0.00 USD 65.50 $3.87M 59.14K +$0.00
2026-06-03 USD 0.00 USD 66.76 $3.95M 59.14K +$0.00
2026-06-02 USD 0.00 USD 70.10 $4.15M 59.14K +$0.00
2026-05-30 USD 0.00 USD 71.43 $4.22M 59.14K +$0.00
2026-05-29 USD 0.00 USD 71.52 $4.23M 59.14K +$0.00
2026-05-28 USD 0.00 USD 73.53 $4.35M 59.14K +$0.00
2026-05-27 USD 0.00 USD 75.73 $4.48M 59.14K +$0.00
2026-05-26 USD 0.00 USD 75.35 $4.46M 59.14K +$0.00
2026-05-23 USD 0.00 USD 75.35 $4.46M 59.14K +$0.00
2026-05-22 USD 0.00 USD 75.54 $4.47M 59.14K +$0.00