← Back to Dashboard

VALOUR NEAR (NEAR) SEK - Valour Near SEK

Valour | NEAR Protocol | ISIN / source ID: CH1213604577 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$7.64M
Price
SEK 4.67
NAV
SEK 4.67
Fee
1.90%
Shares
16.43M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.31%
30D Change
+159.44%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 SEK 4.67 SEK 4.67 $7.64M 16.43M —
2026-10-02 SEK 4.71 SEK 4.71 $7.72M 16.48M —
2026-10-01 SEK 4.99 SEK 4.99 N/A N/A —
2026-09-30 SEK 4.71 SEK 4.71 $7.71M 16.41M +$47.19K
2026-09-29 SEK 4.69 SEK 4.69 $7.69M 16.31M +$134.29K
2026-09-26 SEK 4.83 SEK 4.83 $7.81M 16.03M +$124.30K
2026-09-25 SEK 4.29 SEK 4.29 $6.80M 15.76M -$414.80K
2026-09-24 SEK 4.35 SEK 4.35 $7.33M 16.71M -$73.73K
2026-09-23 SEK 4.19 SEK 4.19 $7.18M 16.88M +$12.21K
2026-09-22 SEK 3.80 SEK 3.80 $6.51M 16.85M -$252.78K
2026-09-19 SEK 3.51 SEK 3.51 $6.24M 17.53M -$194.74K
2026-09-18 SEK 2.67 SEK 2.67 $4.94M 18.15M -$37.95K
2026-09-17 SEK 2.29 SEK 2.29 $4.28M 18.30M +$32.29K
2026-09-16 SEK 2.22 SEK 2.22 $4.13M 18.16M -$2.28K
2026-09-15 SEK 2.24 SEK 2.24 $4.17M 18.17M +$7.34K
2026-09-12 SEK 2.52 SEK 2.52 $4.72M 18.14M +$0.00
2026-09-11 SEK 2.24 SEK 2.24 $4.21M 18.14M +$0.00
2026-09-10 SEK 2.35 SEK 2.35 $4.44M 18.14M +$2.38K
2026-09-09 SEK 2.22 SEK 2.22 $4.20M 18.13M +$4.55K
2026-09-08 SEK 2.15 SEK 2.15 $4.06M 18.11M —
2026-09-05 USD 1.78 SEK 1.78 $3.35M 1.88M —
2026-09-04 SEK 1.80 SEK 1.80 $3.40M 18.07M +$5.47K
2026-09-03 SEK 1.70 SEK 1.70 $3.19M 18.04M —
2026-09-02 USD 1.86 SEK 1.86 $3.51M 1.89M —
2026-09-01 SEK 1.73 SEK 1.73 $3.26M 18.04M —
2026-08-29 USD 1.72 SEK 1.72 $3.24M 1.88M +$0.00
2026-08-28 USD 1.72 SEK 1.72 $3.24M 1.88M —
2026-08-27 SEK 1.68 SEK 1.68 $3.16M 17.94M +$3.59K
2026-08-26 SEK 1.73 SEK 1.73 $3.28M 17.92M —
2026-08-25 USD 1.86 SEK 1.86 $3.50M 1.89M +$3.13M
2026-08-22 USD 1.74 USD 1.74 $3.29M 1.89M —
2026-08-21 USD 1.57 SEK 1.57 $2.94M 1.87M —
2026-08-20 SEK 1.53 SEK 1.53 $2.87M 17.71M —
2026-08-19 USD 1.50 SEK 1.50 $2.79M 1.86M —
2026-08-18 SEK 1.49 SEK 1.49 $2.78M 17.69M —
2026-08-15 USD 1.45 SEK 1.45 $2.70M 1.86M —
2026-08-14 SEK 1.52 SEK 1.52 $2.81M 17.69M +$0.00
2026-08-13 SEK 1.50 SEK 1.50 $2.77M 17.69M -$9.21K
2026-08-12 SEK 1.42 SEK 1.42 $2.65M 17.75M -$7.66K
2026-08-11 SEK 1.49 SEK 1.49 $2.80M 17.80M -$4.68K
2026-08-08 SEK 1.47 SEK 1.47 $2.77M 17.83M —
2026-08-07 USD 1.54 USD 1.54 $2.89M 1.87M —
2026-08-06 SEK 1.54 SEK 1.54 $2.90M 17.83M —
2026-08-05 USD 1.58 USD 1.58 $2.96M 1.87M —
2026-08-04 USD 1.60 SEK 1.60 $2.98M 1.86M -$24.13K
2026-08-01 USD 1.53 SEK 1.53 $2.86M 1.87M —
2026-07-31 SEK 1.52 SEK 1.55 $2.83M 17.80M —
2026-07-30 USD 1.48 SEK 1.47 $2.70M 1.83M +$2.42M
2026-07-29 USD 1.55 USD 1.53 $2.83M 1.85M —
2026-07-28 SEK 1.57 SEK 1.57 $3.07M 17.89M -$20.15K
2026-07-25 SEK 1.70 SEK 1.69 $3.15M 18.01M -$15.61K
2026-07-24 SEK 1.68 SEK 1.68 $3.27M 18.10M -$64.79K
2026-07-22 SEK 1.81 SEK 1.81 $3.45M 18.46M +$77.58K
2026-07-21 SEK 1.85 SEK 1.85 $3.45M 18.05M +$256.28K
2026-07-18 USD 1.77 USD 1.78 $31.67M 17.79M -$187.28K
2026-07-17 SEK 1.84 SEK 1.84 $3.44M 17.98M +$7.75K
2026-07-16 SEK 1.90 SEK 1.90 $3.52M 17.94M +$40.89K
2026-07-15 SEK 1.87 SEK 1.87 $3.43M 17.73M +$40.27K
2026-07-14 USD 1.81 USD 1.82 $32.19M 17.69M —
2026-07-11 USD 1.76 SEK 1.75 $3.22M 1.84M —
2026-07-10 SEK 1.80 SEK 1.80 $3.29M 17.68M —
2026-07-09 USD 1.73 USD 1.77 $3.13M 1.77M —
2026-07-08 SEK 1.83 SEK 1.83 $3.35M 17.67M —
2026-07-07 SEK 1.93 SEK 1.93 N/A N/A —