LI0X - Global X Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$290.17K
Price
N/A
NAV
USD 10.36
Fee
0.99%
Shares
28.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.36 | $290.17K | 28.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 10.36 | $290.17K | 28.00K | — |
| 2026-10-01 | N/A | USD 10.28 | $287.70K | 28.00K | — |
| 2026-09-30 | N/A | USD 10.92 | $305.82K | 28.00K | +$0.00 |
| 2026-09-29 | N/A | USD 10.36 | $290.07K | 28.00K | +$0.00 |
| 2026-09-26 | USD 9.10 | USD 9.10 | $254.88K | 28.00K | +$0.00 |
| 2026-09-25 | N/A | USD 9.10 | $254.88K | 28.00K | +$0.00 |
| 2026-09-24 | N/A | USD 8.93 | $249.92K | 28.00K | +$0.00 |
| 2026-09-23 | N/A | USD 9.35 | $261.88K | 28.00K | +$0.00 |
| 2026-09-22 | N/A | USD 8.75 | $245.12K | 28.00K | +$0.00 |
| 2026-09-19 | N/A | USD 8.75 | $245.12K | 28.00K | +$0.00 |
| 2026-09-18 | USD 8.21 | USD 8.21 | $229.76K | 28.00K | +$0.00 |
| 2026-09-17 | USD 7.72 | USD 7.72 | $216.27K | 28.00K | +$0.00 |
| 2026-09-16 | N/A | USD 8.12 | $227.22K | 28.00K | +$0.00 |
| 2026-09-15 | N/A | USD 8.26 | $231.21K | 28.00K | +$0.00 |
| 2026-09-12 | N/A | USD 8.64 | $242.05K | 28.00K | +$0.00 |
| 2026-09-11 | N/A | USD 8.45 | $236.47K | 28.00K | +$0.00 |
| 2026-09-10 | N/A | USD 8.76 | $245.41K | 28.00K | +$0.00 |
| 2026-09-09 | N/A | USD 9.09 | $254.40K | 28.00K | +$0.00 |
| 2026-09-08 | N/A | USD 9.42 | $263.82K | 28.00K | +$0.00 |
| 2026-09-05 | USD 8.38 | USD 8.38 | $234.56K | 28.00K | +$0.00 |
| 2026-09-04 | N/A | USD 8.43 | $236.07K | 28.00K | +$0.00 |
| 2026-09-03 | N/A | USD 8.30 | $232.38K | 28.00K | +$0.00 |
| 2026-09-02 | N/A | USD 8.30 | $232.38K | 28.00K | +$0.00 |
| 2026-09-01 | N/A | USD 8.53 | $238.71K | 28.00K | +$0.00 |
| 2026-08-29 | N/A | USD 8.53 | $238.71K | 28.00K | +$0.00 |
| 2026-08-28 | N/A | USD 8.53 | $238.71K | 28.00K | +$0.00 |
| 2026-08-27 | N/A | USD 8.16 | $228.58K | 28.00K | +$0.00 |
| 2026-08-26 | N/A | USD 8.49 | $237.64K | 28.00K | +$0.00 |
| 2026-08-25 | N/A | USD 8.49 | $237.64K | 28.00K | +$0.00 |
| 2026-08-22 | USD 8.29 | USD 8.29 | $232.11K | 28.00K | +$0.00 |
| 2026-08-21 | N/A | USD 7.66 | $214.51K | 28.00K | +$0.00 |
| 2026-08-20 | N/A | USD 7.04 | $197.18K | 28.00K | +$0.00 |
| 2026-08-19 | N/A | USD 6.86 | $192.05K | 28.00K | +$0.00 |
| 2026-08-18 | N/A | USD 6.88 | $192.69K | 28.00K | +$0.00 |
| 2026-08-15 | N/A | USD 6.37 | $178.37K | 28.00K | +$0.00 |
| 2026-08-14 | N/A | USD 6.40 | $179.15K | 28.00K | +$0.00 |
| 2026-08-13 | N/A | USD 6.33 | $177.21K | 28.00K | +$0.00 |
| 2026-08-12 | N/A | USD 6.22 | $174.17K | 28.00K | +$0.00 |
| 2026-08-11 | N/A | USD 6.02 | $168.66K | 28.00K | +$0.00 |
| 2026-08-08 | N/A | USD 5.98 | $167.57K | 28.00K | +$0.00 |
| 2026-08-07 | N/A | USD 5.94 | $166.23K | 28.00K | +$0.00 |
| 2026-08-06 | N/A | USD 5.90 | $165.19K | 28.00K | +$0.00 |
| 2026-08-05 | N/A | USD 5.95 | $166.73K | 28.00K | +$0.00 |
| 2026-08-04 | N/A | USD 6.01 | $168.16K | 28.00K | +$0.00 |
| 2026-08-01 | N/A | USD 6.15 | $172.15K | 28.00K | +$0.00 |
| 2026-07-31 | N/A | USD 6.15 | $172.15K | 28.00K | +$0.00 |
| 2026-07-30 | N/A | USD 6.01 | $168.22K | 28.00K | +$0.00 |
| 2026-07-29 | N/A | USD 6.01 | $168.22K | 28.00K | +$0.00 |
| 2026-07-28 | N/A | USD 6.03 | $168.96K | 28.00K | +$0.00 |
| 2026-07-25 | N/A | USD 6.03 | $168.96K | 28.00K | +$0.00 |
| 2026-07-24 | N/A | USD 6.16 | $172.45K | 28.00K | +$0.00 |
| 2026-07-22 | N/A | USD 6.30 | $176.53K | 28.00K | +$0.00 |
| 2026-07-21 | N/A | USD 5.89 | $164.81K | 28.00K | +$0.00 |
| 2026-07-18 | N/A | USD 5.89 | $164.81K | 28.00K | +$0.00 |
| 2026-07-17 | N/A | USD 6.13 | $171.62K | 28.00K | +$0.00 |
| 2026-07-16 | N/A | USD 6.19 | $173.28K | 28.00K | +$0.00 |
| 2026-07-15 | N/A | USD 6.02 | $168.61K | 28.00K | +$0.00 |
| 2026-07-14 | N/A | USD 5.76 | $161.27K | 28.00K | +$0.00 |
| 2026-07-11 | N/A | USD 5.59 | $156.48K | 28.00K | +$0.00 |
| 2026-07-10 | N/A | USD 5.59 | $156.48K | 28.00K | +$0.00 |
| 2026-07-09 | N/A | USD 5.50 | $154.13K | 28.00K | +$0.00 |
| 2026-07-08 | N/A | USD 5.70 | $159.63K | 28.00K | +$0.00 |
| 2026-07-07 | N/A | USD 5.70 | $159.63K | 28.00K | +$0.00 |