VALOUR FLR SEK - Valour Flare SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$41.59K
Price
SEK 7.24
NAV
SEK 7.24
Fee
1.90%
Shares
57.65K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.41%
30D Change
+11.4%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.24 | SEK 7.24 | $41.59K | 57.65K | — |
| 2026-10-02 | SEK 7.29 | SEK 7.29 | $43.49K | 59.94K | — |
| 2026-10-01 | SEK 7.27 | SEK 7.27 | N/A | N/A | — |
| 2026-09-30 | SEK 7.26 | SEK 7.26 | $43.65K | 60.19K | +$3.87K |
| 2026-09-29 | SEK 6.86 | SEK 6.86 | $37.70K | 54.73K | +$301.77 |
| 2026-09-26 | SEK 7.07 | SEK 7.07 | $38.70K | 54.30K | -$1.42K |
| 2026-09-25 | SEK 6.95 | SEK 6.95 | $39.32K | 56.31K | -$69.84 |
| 2026-09-24 | SEK 6.87 | SEK 6.87 | $39.12K | 56.41K | +$34.64 |
| 2026-09-23 | SEK 6.77 | SEK 6.77 | $38.69K | 56.36K | +$722.19 |
| 2026-09-22 | SEK 6.60 | SEK 6.60 | $37.13K | 55.30K | +$138.61 |
| 2026-09-19 | SEK 6.38 | SEK 6.38 | $35.62K | 55.09K | +$0.00 |
| 2026-09-18 | SEK 6.14 | SEK 6.14 | $34.43K | 55.09K | -$30.94 |
| 2026-09-17 | SEK 5.99 | SEK 5.99 | $33.76K | 55.14K | +$0.00 |
| 2026-09-16 | SEK 6.38 | SEK 6.38 | $36.00K | 55.14K | +$227.70 |
| 2026-09-15 | SEK 6.33 | SEK 6.33 | $35.49K | 54.79K | +$0.00 |
| 2026-09-12 | SEK 6.10 | SEK 6.10 | $34.51K | 54.79K | -$5.13K |
| 2026-09-11 | SEK 6.03 | SEK 6.03 | $39.29K | 62.97K | +$75.59 |
| 2026-09-10 | SEK 6.07 | SEK 6.07 | $39.70K | 62.85K | — |
| 2026-09-09 | USD 6.14 | SEK 6.14 | $39.47K | 6.43K | — |
| 2026-09-08 | USD 6.27 | SEK 6.27 | $38.08K | 58.32K | +$124.89 |
| 2026-09-05 | SEK 6.32 | SEK 6.32 | $38.41K | 58.13K | +$0.00 |
| 2026-09-04 | SEK 6.50 | SEK 6.50 | $39.53K | 58.13K | +$339.76 |
| 2026-09-03 | SEK 6.30 | SEK 6.30 | $37.71K | 57.62K | — |
| 2026-09-02 | USD 6.47 | SEK 6.47 | $37.71K | 5.83K | — |
| 2026-09-01 | SEK 6.08 | SEK 6.08 | $35.50K | 55.93K | +$1.29K |
| 2026-08-29 | SEK 6.02 | SEK 6.02 | $34.07K | 53.90K | +$0.00 |
| 2026-08-28 | SEK 6.02 | SEK 6.02 | $33.85K | 53.90K | +$0.00 |
| 2026-08-27 | SEK 5.94 | SEK 5.94 | $33.59K | 53.90K | — |
| 2026-08-26 | USD 6.22 | SEK 6.22 | $35.74K | 5.74K | — |
| 2026-08-25 | SEK 6.65 | SEK 6.65 | $37.93K | 54.14K | +$107.63 |
| 2026-08-22 | SEK 6.95 | SEK 6.95 | $39.63K | 53.99K | — |
| 2026-08-21 | USD 6.20 | SEK 6.20 | $44.15K | 7.12K | +$137.64 |
| 2026-08-20 | USD 5.72 | SEK 5.72 | $40.52K | 7.08K | +$808.79 |
| 2026-08-19 | USD 5.52 | SEK 5.52 | $38.27K | 6.93K | -$6.00 |
| 2026-08-18 | USD 5.51 | SEK 5.51 | $38.35K | 6.96K | +$1.08K |
| 2026-08-15 | USD 5.60 | SEK 5.60 | $37.80K | 6.75K | — |
| 2026-08-14 | SEK 5.60 | SEK 5.60 | $37.55K | 64.19K | -$17.70 |
| 2026-08-13 | SEK 5.66 | SEK 5.66 | $38.04K | 64.22K | -$23.78 |
| 2026-08-12 | SEK 5.65 | SEK 5.65 | $38.17K | 64.26K | +$0.00 |
| 2026-08-11 | SEK 5.63 | SEK 5.63 | $38.10K | 64.26K | +$29.48 |
| 2026-08-08 | SEK 5.56 | SEK 5.56 | $37.68K | 64.21K | — |
| 2026-08-07 | USD 5.62 | SEK 5.62 | $37.94K | 6.75K | +$2.00K |
| 2026-08-06 | USD 5.58 | SEK 5.58 | $35.59K | 6.38K | +$82.39 |
| 2026-08-05 | USD 5.72 | SEK 5.72 | $36.18K | 6.32K | +$32.40K |
| 2026-08-04 | USD 5.94 | USD 5.94 | $37.45K | 6.31K | — |
| 2026-08-01 | USD 5.86 | SEK 5.87 | $37.09K | 6.33K | — |
| 2026-07-31 | SEK 5.92 | SEK 5.90 | $37.46K | 60.47K | — |
| 2026-07-30 | USD 5.99 | SEK 5.95 | $37.25K | 6.22K | +$33.44K |
| 2026-07-29 | USD 5.95 | USD 5.97 | $37.10K | 6.22K | — |
| 2026-07-28 | SEK 5.99 | SEK 5.99 | $37.83K | 60.62K | +$0.00 |
| 2026-07-25 | SEK 6.14 | SEK 6.12 | $38.38K | 60.62K | — |
| 2026-07-24 | USD 6.22 | SEK 6.13 | $38.48K | 6.19K | — |
| 2026-07-22 | SEK 6.48 | SEK 6.48 | $39.84K | 59.49K | — |
| 2026-07-21 | SEK 6.19 | SEK 6.19 | $37.90K | 6.12K | +$136.06 |
| 2026-07-18 | SEK 6.20 | SEK 6.20 | $37.87K | 6.11K | +$33.95K |
| 2026-07-17 | USD 6.25 | USD 6.27 | $38.29K | 6.11K | — |
| 2026-07-16 | SEK 6.35 | SEK 6.27 | $38.93K | 6.21K | +$1.27K |
| 2026-07-15 | SEK 6.35 | SEK 6.30 | $37.88K | 6.01K | +$1.37K |
| 2026-07-14 | SEK 6.22 | SEK 6.22 | $36.14K | 5.81K | -$669.01 |
| 2026-07-11 | SEK 6.36 | SEK 6.36 | $37.70K | 5.93K | -$100.99 |
| 2026-07-10 | SEK 6.30 | SEK 6.30 | $37.30K | 5.92K | +$132.11 |
| 2026-07-09 | SEK 6.26 | SEK 6.26 | $36.85K | 5.89K | -$291.94 |
| 2026-07-08 | SEK 6.46 | SEK 6.43 | $38.29K | 5.95K | — |
| 2026-07-07 | SEK 6.53 | SEK 6.53 | N/A | N/A | — |