VALOUR IMX SEK - Valour Immutable SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$155.24K
Price
SEK 9.05
NAV
SEK 9.05
Fee
1.90%
Shares
172.09K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+17.57%
30D Change
+50.88%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 9.05 | SEK 9.05 | $155.24K | 172.09K | — |
| 2026-10-02 | SEK 8.37 | SEK 8.37 | $130.71K | 156.96K | — |
| 2026-10-01 | SEK 8.15 | SEK 8.15 | N/A | N/A | — |
| 2026-09-30 | SEK 8.30 | SEK 8.30 | $133.08K | 160.63K | +$778.29 |
| 2026-09-29 | SEK 8.37 | SEK 8.37 | $134.26K | 159.70K | +$6.09K |
| 2026-09-26 | SEK 7.70 | SEK 7.70 | $118.09K | 152.18K | +$290.60 |
| 2026-09-25 | SEK 7.45 | SEK 7.45 | $113.63K | 151.80K | +$6.66K |
| 2026-09-24 | SEK 7.06 | SEK 7.06 | $101.65K | 142.72K | -$2.53K |
| 2026-09-23 | SEK 7.31 | SEK 7.31 | $108.39K | 146.18K | -$1.34K |
| 2026-09-22 | SEK 7.18 | SEK 7.18 | $107.99K | 147.99K | +$31.51K |
| 2026-09-19 | SEK 6.28 | SEK 6.28 | $64.90K | 101.96K | +$227.21 |
| 2026-09-18 | SEK 5.80 | SEK 5.80 | $60.00K | 101.59K | +$0.00 |
| 2026-09-17 | SEK 5.54 | SEK 5.54 | $57.56K | 101.59K | +$0.00 |
| 2026-09-16 | SEK 5.87 | SEK 5.87 | $61.03K | 101.59K | -$2.79K |
| 2026-09-15 | SEK 5.87 | SEK 5.87 | $63.86K | 106.24K | +$0.00 |
| 2026-09-12 | SEK 5.95 | SEK 5.95 | $65.20K | 106.24K | +$0.00 |
| 2026-09-11 | SEK 5.77 | SEK 5.77 | $63.44K | 106.24K | -$1.54K |
| 2026-09-10 | SEK 6.03 | SEK 6.03 | $68.26K | 108.74K | +$321.57 |
| 2026-09-09 | SEK 6.30 | SEK 6.30 | $71.15K | 108.24K | — |
| 2026-09-08 | USD 6.35 | SEK 6.35 | $71.66K | 11.29K | — |
| 2026-09-05 | SEK 5.79 | SEK 5.79 | $65.51K | 108.24K | -$1.90K |
| 2026-09-04 | SEK 6.00 | SEK 6.00 | $69.92K | 111.32K | — |
| 2026-09-03 | USD 5.77 | SEK 5.77 | $67.22K | 11.65K | — |
| 2026-09-02 | SEK 5.95 | SEK 5.95 | $69.49K | 112.07K | — |
| 2026-09-01 | USD 5.85 | SEK 5.85 | $66.27K | 11.33K | — |
| 2026-08-29 | SEK 6.10 | SEK 6.10 | $69.01K | 108.51K | +$0.00 |
| 2026-08-28 | SEK 6.10 | SEK 6.10 | $69.01K | 108.51K | +$3.94K |
| 2026-08-27 | SEK 5.82 | SEK 5.82 | $62.38K | 102.22K | — |
| 2026-08-26 | USD 6.03 | SEK 6.03 | $65.09K | 10.79K | — |
| 2026-08-25 | SEK 6.19 | SEK 6.19 | $64.56K | 99.00K | +$107.97 |
| 2026-08-22 | SEK 5.85 | SEK 5.85 | $61.03K | 98.83K | — |
| 2026-08-21 | USD 5.11 | USD 5.11 | $54.50K | 10.66K | — |
| 2026-08-20 | USD 4.63 | SEK 4.63 | $51.01K | 11.01K | — |
| 2026-08-19 | SEK 4.72 | SEK 4.72 | $49.31K | 99.62K | +$811.07 |
| 2026-08-18 | SEK 5.04 | SEK 5.04 | $52.04K | 98.04K | +$0.00 |
| 2026-08-15 | SEK 5.02 | SEK 5.02 | $51.78K | 98.04K | +$0.00 |
| 2026-08-14 | SEK 5.19 | SEK 5.19 | $53.18K | 98.04K | +$2.92K |
| 2026-08-13 | SEK 5.32 | SEK 5.32 | $51.67K | 92.74K | — |
| 2026-08-12 | USD 5.19 | SEK 5.19 | $50.61K | 9.75K | +$45.27K |
| 2026-08-11 | USD 5.16 | USD 5.16 | $50.45K | 9.78K | -$85.88 |
| 2026-08-08 | USD 5.14 | USD 5.14 | $50.34K | 9.79K | — |
| 2026-08-07 | SEK 5.20 | SEK 5.20 | $50.72K | 92.74K | — |
| 2026-08-06 | USD 5.16 | SEK 5.16 | $50.41K | 9.77K | -$59.04 |
| 2026-08-05 | USD 5.11 | SEK 5.11 | $49.68K | 9.72K | +$299.41 |
| 2026-08-04 | USD 5.34 | SEK 5.34 | $51.73K | 9.69K | — |
| 2026-08-01 | SEK 4.99 | SEK 4.99 | $48.39K | 92.55K | — |
| 2026-07-31 | USD 5.20 | USD 5.17 | $50.35K | 9.74K | -$311.97 |
| 2026-07-30 | USD 5.28 | USD 5.13 | $50.27K | 9.80K | — |
| 2026-07-29 | SEK 5.45 | SEK 5.45 | $53.26K | 92.55K | +$0.00 |
| 2026-07-28 | SEK 5.65 | SEK 5.65 | $55.79K | 92.55K | +$0.00 |
| 2026-07-25 | SEK 5.94 | SEK 5.91 | $56.63K | 92.55K | +$0.00 |
| 2026-07-24 | SEK 5.94 | SEK 5.94 | $57.42K | 92.55K | — |
| 2026-07-22 | SEK 6.15 | SEK 6.18 | $58.71K | 9.50K | -$972.36 |
| 2026-07-21 | SEK 5.99 | SEK 5.92 | $57.23K | 9.67K | +$35.58 |
| 2026-07-18 | SEK 6.09 | SEK 6.05 | $58.52K | 9.67K | +$52.48K |
| 2026-07-17 | USD 6.24 | USD 6.23 | $60.03K | 9.64K | — |
| 2026-07-16 | SEK 6.13 | SEK 6.13 | $59.93K | 9.78K | +$471.98 |
| 2026-07-15 | SEK 6.27 | SEK 6.21 | $60.29K | 9.71K | -$77.16 |
| 2026-07-14 | SEK 6.27 | SEK 6.16 | $60.03K | 9.74K | +$698.73 |
| 2026-07-11 | SEK 6.50 | SEK 6.50 | $62.71K | 9.65K | +$794.80 |
| 2026-07-10 | SEK 6.63 | SEK 6.63 | $62.91K | 9.49K | +$2.03K |
| 2026-07-09 | SEK 6.78 | SEK 6.78 | $62.12K | 9.16K | -$3.96K |
| 2026-07-08 | SEK 6.70 | SEK 6.56 | $64.17K | 9.78K | — |
| 2026-07-07 | SEK 6.78 | SEK 6.78 | N/A | N/A | — |