BSOL - Bitwise Solana Staking ETP
AUM
$32.43M
Price
N/A
NAV
USD 4.12
Fee
0.85%
Shares
7.87M
Flow 1D
+$0.00
Flow 7D
+$86.90K
Flow 30D
-$3.82M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.12 | $32.43M | 7.87M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.12 | $32.43M | 7.87M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.35 | $34.27M | 7.87M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.28 | $33.68M | 7.87M | +$86.90K |
| 2026-03-31 | USD 0.00 | USD 4.41 | $34.62M | 7.85M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.37 | $34.33M | 7.85M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.58 | $35.94M | 7.85M | +$0.00 |
| 2026-03-26 | USD 4.80 | USD 4.80 | $37.71M | 7.85M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.71 | $36.97M | 7.85M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.77 | $37.47M | 7.85M | +$47.15K |
| 2026-03-21 | USD 0.00 | USD 4.66 | $36.51M | 7.84M | +$0.00 |
| 2026-03-20 | USD 4.60 | USD 4.60 | $36.09M | 7.84M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.67 | $36.58M | 7.84M | +$383.60K |
| 2026-03-18 | USD 0.00 | USD 4.92 | $38.16M | 7.76M | +$294.90K |
| 2026-03-17 | USD 0.00 | USD 4.91 | $37.79M | 7.70M | +$192.80K |
| 2026-03-14 | USD 0.00 | USD 4.73 | $36.24M | 7.66M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.51 | $34.54M | 7.66M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 4.48 | $34.28M | 7.66M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.60 | $35.20M | 7.66M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.45 | $34.10M | 7.66M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.43 | $33.96M | 7.66M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.68 | $35.88M | 7.66M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.80 | $36.74M | 7.66M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.39 | $33.63M | 7.66M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 4.59 | $35.15M | 7.66M | +$0.00 |
| 2026-02-28 | USD 4.32 | USD 4.32 | $33.12M | 7.66M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 4.51 | $34.52M | 7.66M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.48 | $34.30M | 7.66M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.03 | $30.86M | 7.66M | +$0.00 |
| 2026-02-24 | USD 4.17 | USD 4.17 | $31.91M | 7.66M | -$4.83M |
| 2026-02-23 | USD 0.00 | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 4.20 | $36.93M | 8.79M | -$725.90K |
| 2026-02-19 | USD 0.00 | USD 4.34 | $38.87M | 8.96M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 4.35 | $39.03M | 8.96M | -$914.55K |
| 2026-02-17 | USD 0.00 | USD 4.36 | $39.99M | 9.17M | -$4.25M |
| 2026-02-16 | USD 0.00 | USD 4.32 | $43.84M | 10.15M | +$0.00 |
| 2026-02-15 | USD 4.32 | USD 4.32 | $43.84M | 10.15M | +$0.00 |
| 2026-02-14 | USD 4.32 | USD 4.32 | $43.84M | 10.15M | -$2.30M |
| 2026-02-13 | USD 4.21 | USD 4.21 | $45.06M | 10.69M | — |