← Back to Dashboard

BSOL - Bitwise Solana Staking ETP

Bitwise | Solana | ISIN: DE000A4A59D2 | EU

AUM
$33.38M
Price
N/A
NAV
USD 4.43
Fee
0.85%
Shares
7.27M
Flow 1D
-$4.25M
Flow 7D
-$2.22M
Flow 30D
-$2.46M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.43 $33.38M 7.27M -$4.25M
2026-05-19 USD 0.00 USD 4.43 $36.45M 8.23M +$0.00
2026-05-16 USD 0.00 USD 4.69 $38.57M 8.23M +$1.05M
2026-05-15 USD 0.00 USD 4.81 $38.57M 8.01M +$0.00
2026-05-14 USD 0.00 USD 4.84 $38.78M 8.01M +$983.00K
2026-05-13 USD 0.00 USD 4.99 $38.99M 7.81M +$0.00
2026-05-12 USD 0.00 USD 5.00 $39.10M 7.81M +$0.00
2026-05-09 USD 0.00 USD 4.68 $36.59M 7.81M +$0.00
2026-05-08 USD 0.00 USD 4.65 $36.32M 7.81M +$0.00
2026-05-07 USD 0.00 USD 4.64 $36.29M 7.81M +$137.10K
2026-05-06 USD 0.00 USD 4.50 $34.99M 7.78M +$0.00
2026-05-05 USD 0.00 USD 4.45 $34.61M 7.78M -$44.40K
2026-05-02 USD 0.00 USD 4.43 $34.50M 7.79M +$44.00K
2026-05-01 USD 0.00 USD 4.37 $33.99M 7.78M +$0.00
2026-04-29 USD 0.00 USD 4.37 $34.06M 7.78M +$0.00
2026-04-28 USD 0.00 USD 4.48 $34.90M 7.78M +$0.00
2026-04-25 USD 0.00 USD 4.52 $35.18M 7.78M +$0.00
2026-04-24 USD 0.00 USD 4.51 $35.12M 7.78M +$0.00
2026-04-23 USD 0.00 USD 4.67 $36.38M 7.78M +$0.00
2026-04-22 USD 0.00 USD 4.53 $35.23M 7.78M +$0.00
2026-04-21 USD 0.00 USD 4.48 $34.86M 7.78M +$0.00
2026-04-18 USD 0.00 USD 4.73 $36.82M 7.78M +$0.00
2026-04-17 USD 0.00 USD 4.45 $34.65M 7.78M +$0.00
2026-04-16 USD 0.00 USD 4.41 $34.34M 7.78M +$0.00
2026-04-15 USD 0.00 USD 4.56 $35.47M 7.78M +$0.00
2026-04-14 USD 0.00 USD 4.37 $34.02M 7.78M +$0.00
2026-04-11 USD 0.00 USD 4.45 $34.65M 7.78M +$0.00
2026-04-10 USD 0.00 USD 4.29 $33.41M 7.78M +$0.00
2026-04-09 USD 0.00 USD 4.37 $34.01M 7.78M +$0.00
2026-04-08 USD 0.00 USD 4.13 $32.15M 7.78M -$371.25K
2026-04-07 USD 0.00 USD 4.12 $32.43M 7.87M +$0.00
2026-04-04 USD 0.00 USD 4.12 $32.43M 7.87M +$0.00
2026-04-03 USD 0.00 USD 4.12 $32.43M 7.87M +$0.00
2026-04-02 USD 0.00 USD 4.35 $34.27M 7.87M +$0.00
2026-04-01 USD 0.00 USD 4.28 $33.68M 7.87M +$86.90K
2026-03-31 USD 0.00 USD 4.41 $34.62M 7.85M +$0.00
2026-03-28 USD 0.00 USD 4.37 $34.33M 7.85M +$0.00
2026-03-27 USD 0.00 USD 4.58 $35.94M 7.85M +$0.00
2026-03-26 USD 4.80 USD 4.80 $37.71M 7.85M +$0.00
2026-03-25 USD 0.00 USD 4.71 $36.97M 7.85M +$0.00
2026-03-24 USD 0.00 USD 4.77 $37.47M 7.85M +$47.15K
2026-03-21 USD 0.00 USD 4.66 $36.51M 7.84M +$0.00
2026-03-20 USD 4.60 USD 4.60 $36.09M 7.84M +$0.00
2026-03-19 USD 0.00 USD 4.67 $36.58M 7.84M +$383.60K
2026-03-18 USD 0.00 USD 4.92 $38.16M 7.76M +$294.90K
2026-03-17 USD 0.00 USD 4.91 $37.79M 7.70M +$192.80K
2026-03-14 USD 0.00 USD 4.73 $36.24M 7.66M +$0.00
2026-03-13 USD 0.00 USD 4.51 $34.54M 7.66M +$0.00
2026-03-12 USD 0.00 USD 4.48 $34.28M 7.66M +$0.00
2026-03-11 USD 0.00 USD 4.60 $35.20M 7.66M +$0.00
2026-03-10 USD 0.00 USD 4.45 $34.10M 7.66M +$0.00
2026-03-07 USD 0.00 USD 4.43 $33.96M 7.66M +$0.00
2026-03-06 USD 0.00 USD 4.68 $35.88M 7.66M +$0.00
2026-03-05 USD 0.00 USD 4.80 $36.74M 7.66M +$0.00
2026-03-04 USD 0.00 USD 4.39 $33.63M 7.66M +$0.00
2026-03-03 USD 0.00 USD 4.59 $35.15M 7.66M +$0.00
2026-02-28 USD 4.32 USD 4.32 $33.12M 7.66M +$0.00
2026-02-27 USD 0.00 USD 4.51 $34.52M 7.66M +$0.00
2026-02-26 USD 0.00 USD 4.48 $34.30M 7.66M +$0.00
2026-02-25 USD 0.00 USD 4.03 $30.86M 7.66M +$0.00
2026-02-24 USD 4.17 USD 4.17 $31.91M 7.66M -$4.83M
2026-02-23 USD 0.00 USD 4.37 $38.45M 8.79M +$0.00
2026-02-22 USD 0.00 USD 4.37 $38.45M 8.79M +$0.00
2026-02-21 USD 0.00 USD 4.37 $38.45M 8.79M +$0.00
2026-02-20 USD 0.00 USD 4.20 $36.93M 8.79M -$725.90K