← Back to Dashboard

BSOL - Bitwise Solana Staking ETP

Bitwise | Solana | ISIN: DE000A4A59D2 | EU

AUM
$12.55M
Price
USD 4.30
NAV
USD 4.30
Fee
0.85%
Shares
2.92M
Flow 1D
-$83.50K
Flow 7D
-$3.24M
Flow 30D
-$18.47M
1D Change
+0%
7D Change
+14.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 4.30 USD 4.30 $12.55M 2.92M -$83.50K
2026-07-02 USD 0.00 USD 4.05 $11.91M 2.94M +$0.00
2026-07-01 USD 3.86 USD 3.86 $11.36M 2.94M +$0.00
2026-06-30 USD 3.86 USD 3.86 $11.36M 2.94M +$0.00
2026-06-27 USD 3.75 USD 3.75 $11.03M 2.94M -$1.08M
2026-06-26 USD 3.48 USD 3.48 $11.29M 3.24M -$249.20K
2026-06-25 USD 0.00 USD 3.64 $12.04M 3.31M -$1.83M
2026-06-24 USD 3.66 USD 3.66 $13.93M 3.81M +$0.00
2026-06-23 USD 3.90 USD 3.90 $14.85M 3.81M +$0.00
2026-06-20 USD 3.65 USD 3.65 $13.90M 3.81M +$0.00
2026-06-19 USD 3.75 USD 3.75 $14.28M 3.81M +$0.00
2026-06-18 USD 3.82 USD 3.82 $14.54M 3.81M +$0.00
2026-06-17 USD 3.86 USD 3.86 $14.70M 3.81M +$193.75K
2026-06-16 USD 3.89 USD 3.89 $14.60M 3.76M +$0.00
2026-06-13 USD 3.54 USD 3.54 $13.31M 3.76M +$0.00
2026-06-12 USD 3.45 USD 3.45 $12.95M 3.76M +$0.00
2026-06-11 USD 3.42 USD 3.42 $12.86M 3.76M +$0.00
2026-06-10 USD 3.43 USD 3.43 $12.88M 3.76M +$0.00
2026-06-09 USD 3.52 USD 3.52 $13.24M 3.76M +$0.00
2026-06-06 USD 3.43 USD 3.43 $12.88M 3.76M +$0.00
2026-06-05 USD 0.00 USD 3.69 $13.86M 3.76M +$0.00
2026-06-04 USD 3.91 USD 3.91 $14.68M 3.76M +$0.00
2026-06-03 USD 4.10 USD 4.10 $15.40M 3.76M -$8.29M
2026-06-02 USD 4.19 USD 4.19 $24.14M 5.76M -$634.50K
2026-05-30 USD 4.27 USD 4.27 $25.19M 5.91M -$852.00K
2026-05-29 USD 4.25 USD 4.25 $25.99M 6.11M +$0.00
2026-05-28 USD 4.40 USD 4.40 $26.89M 6.11M -$5.92M
2026-05-27 USD 4.50 USD 4.50 $33.47M 7.44M +$271.20K
2026-05-26 USD 4.54 USD 4.54 $33.48M 7.38M +$0.00
2026-05-23 USD 0.00 USD 4.56 $33.67M 7.38M +$0.00
2026-05-22 USD 0.00 USD 4.53 $33.40M 7.38M +$0.00
2026-05-21 USD 0.00 USD 4.49 $33.10M 7.38M +$490.60K
2026-05-20 USD 0.00 USD 4.43 $33.38M 7.27M -$4.25M
2026-05-19 USD 0.00 USD 4.43 $36.45M 8.23M +$0.00
2026-05-16 USD 0.00 USD 4.69 $38.57M 8.23M +$1.05M
2026-05-15 USD 0.00 USD 4.81 $38.57M 8.01M +$0.00
2026-05-14 USD 0.00 USD 4.84 $38.78M 8.01M +$983.00K
2026-05-13 USD 0.00 USD 4.99 $38.99M 7.81M +$0.00
2026-05-12 USD 0.00 USD 5.00 $39.10M 7.81M +$0.00
2026-05-09 USD 0.00 USD 4.68 $36.59M 7.81M +$0.00
2026-05-08 USD 0.00 USD 4.65 $36.32M 7.81M +$0.00
2026-05-07 USD 0.00 USD 4.64 $36.29M 7.81M +$137.10K
2026-05-06 USD 0.00 USD 4.50 $34.99M 7.78M +$0.00
2026-05-05 USD 0.00 USD 4.45 $34.61M 7.78M -$44.40K
2026-05-02 USD 0.00 USD 4.43 $34.50M 7.79M +$44.00K
2026-05-01 USD 0.00 USD 4.37 $33.99M 7.78M +$0.00
2026-04-29 USD 0.00 USD 4.37 $34.06M 7.78M +$0.00
2026-04-28 USD 0.00 USD 4.48 $34.90M 7.78M +$0.00
2026-04-25 USD 0.00 USD 4.52 $35.18M 7.78M +$0.00
2026-04-24 USD 0.00 USD 4.51 $35.12M 7.78M +$0.00
2026-04-23 USD 0.00 USD 4.67 $36.38M 7.78M +$0.00
2026-04-22 USD 0.00 USD 4.53 $35.23M 7.78M +$0.00
2026-04-21 USD 0.00 USD 4.48 $34.86M 7.78M +$0.00
2026-04-18 USD 0.00 USD 4.73 $36.82M 7.78M +$0.00
2026-04-17 USD 0.00 USD 4.45 $34.65M 7.78M +$0.00
2026-04-16 USD 0.00 USD 4.41 $34.34M 7.78M +$0.00
2026-04-15 USD 0.00 USD 4.56 $35.47M 7.78M +$0.00
2026-04-14 USD 0.00 USD 4.37 $34.02M 7.78M +$0.00
2026-04-11 USD 0.00 USD 4.45 $34.65M 7.78M +$0.00
2026-04-10 USD 0.00 USD 4.29 $33.41M 7.78M +$0.00
2026-04-09 USD 0.00 USD 4.37 $34.01M 7.78M +$0.00
2026-04-08 USD 0.00 USD 4.13 $32.15M 7.78M -$371.25K
2026-04-07 USD 0.00 USD 4.12 $32.43M 7.87M —