← Back to Dashboard

XRPZIOPV - Franklin XRP ETF

Franklin Templeton | XRP | ISIN: US3552331072 | US

AUM
$239.86M
Price
USD 10.88
NAV
USD 10.87
Fee
0.19%
Shares
22.10M
Flow 1D
+$0.00
Flow 7D
+$555.00K
Flow 30D
+$13.10M
1D Change
+0%
30D Change
-8.03%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 10.88 USD 10.87 $239.86M 22.10M +$0.00
2026-08-18 USD 10.88 USD 10.85 $239.61M 22.10M +$0.00
2026-08-15 USD 10.85 USD 10.84 $241.97M 22.10M +$0.00
2026-08-14 USD 10.96 USD 10.95 $241.71M 22.10M +$0.00
2026-08-13 USD 10.94 USD 10.94 $242.74M 22.10M +$0.00
2026-08-12 USD 0.00 USD 10.98 $244.54M 22.10M +$0.00
2026-08-11 USD 11.10 USD 11.10 $245.36M 22.10M +$555.00K
2026-08-08 USD 0.00 USD 11.10 $247.65M 22.05M —
2026-08-07 USD 0.00 USD 0.00 N/A N/A —
2026-08-06 USD 11.61 USD 11.61 $258.03M 22.05M +$0.00
2026-08-05 USD 0.00 USD 11.70 $258.61M 22.05M +$585.75K
2026-08-04 USD 11.72 USD 11.73 $253.67M 22.00M +$2.91M
2026-08-01 USD 0.00 USD 11.53 $256.56M 21.75M +$583.25K
2026-07-31 USD 11.84 USD 11.80 $253.76M 21.70M +$0.00
2026-07-30 USD 0.00 USD 11.69 $253.76M 21.70M +$579.50K
2026-07-29 USD 0.00 USD 11.49 $256.54M 21.65M +$0.00
2026-07-28 USD 11.86 USD 11.85 $255.53M 21.65M +$0.00
2026-07-25 USD 11.83 USD 11.80 $259.46M 21.65M +$0.00
2026-07-24 USD 11.99 USD 11.98 $259.46M 21.65M +$5.53M
2026-07-22 USD 12.56 USD 12.58 $256.59M 21.20M +$0.00
2026-07-21 USD 11.86 USD 11.83 $250.72M 21.20M +$2.37M
2026-07-18 USD 11.83 USD 11.83 $250.77M 21.00M +$0.00
2026-07-17 USD 11.92 USD 11.89 $253.36M 21.00M —
2026-07-16 USD 12.05 USD 12.06 $25.34M 2.10M —
2026-07-15 USD 11.54 USD 11.54 $242.39M 21.00M +$0.00
2026-07-14 USD 11.59 USD 11.54 $251.34M 21.00M +$0.00
2026-07-11 USD 0.00 USD 11.88 $249.54M 21.00M +$0.00
2026-07-10 USD 11.83 USD 11.81 $249.54M 21.00M +$0.00
2026-07-09 USD 11.83 USD 11.81 $248.06M 21.00M +$0.00
2026-07-08 USD 12.18 USD 12.15 $261.68M 21.00M +$0.00
2026-07-07 USD 12.49 USD 12.46 $261.68M 21.00M +$0.00
2026-07-04 USD 11.78 USD 11.78 $247.35M 21.00M +$2.91M
2026-07-02 USD 11.51 USD 11.53 $239.26M 20.75M +$0.00
2026-07-01 USD 11.35 USD 11.31 $234.61M 20.75M +$4.01M
2026-06-30 USD 11.66 USD 11.60 $231.23M 20.40M +$0.00
2026-06-27 USD 11.38 USD 11.34 $228.18M 20.40M +$0.00
2026-06-26 USD 11.22 USD 11.19 $233.61M 20.40M +$0.00
2026-06-25 USD 11.46 USD 11.45 $233.64M 20.40M +$0.00
2026-06-24 USD 11.95 USD 11.94 $250.57M 20.40M +$0.00
2026-06-23 USD 0.00 USD 12.28 $252.28M 20.40M +$0.00
2026-06-20 USD 12.40 USD 12.37 $252.28M 20.40M +$0.00
2026-06-19 USD 12.40 USD 12.37 $263.64M 20.40M +$5.06M
2026-06-18 USD 12.80 USD 12.92 $265.08M 20.00M +$1.34M
2026-06-17 USD 13.87 USD 13.87 $276.08M 19.90M +$0.00
2026-06-16 USD 0.00 USD 13.87 $276.08M 19.90M +$0.00
2026-06-13 USD 12.30 USD 12.30 $246.64M 19.90M +$1.23M
2026-06-12 USD 0.00 USD 12.39 $236.51M 19.80M +$2.43M
2026-06-11 USD 11.90 USD 11.94 $242.59M 19.60M +$0.00
2026-06-10 USD 12.38 USD 12.38 $251.10M 19.60M +$0.00
2026-06-09 USD 0.00 USD 12.81 $230.71M 19.60M +$3.69M
2026-06-06 USD 0.00 USD 11.77 $230.71M 19.30M +$0.00
2026-06-05 USD 0.00 USD 12.78 $253.53M 19.30M +$0.00
2026-06-04 USD 13.07 USD 13.14 $253.54M 19.30M +$0.00
2026-06-03 USD 14.12 USD 14.08 $271.74M 19.30M +$2.11M
2026-06-02 USD 0.00 USD 14.08 $273.77M 19.15M +$0.00
2026-05-30 USD 14.34 USD 14.30 $274.89M 19.15M +$0.00
2026-05-29 USD 14.28 USD 14.35 $276.32M 19.15M +$0.00
2026-05-28 USD 14.44 USD 14.43 $276.43M 19.15M +$9.38M
2026-05-27 USD 14.45 USD 14.43 $276.43M 18.50M +$0.00
2026-05-26 USD 14.54 USD 14.57 $269.55M 18.50M +$0.00
2026-05-23 USD 14.54 USD 14.57 $276.38M 18.50M +$0.00
2026-05-22 USD 14.99 USD 14.94 $274.98M 18.50M +$1.49M