XRPZ - Franklin XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$434.43M
Price
USD 15.98
NAV
USD 15.94
Fee
0.19%
Shares
27.00M
Flow 1D
—
For 2026-09-30
Flow 7D
—
Through 2026-09-30
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-09-30
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.79%
30D Change
-0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.98 | USD 15.94 | $434.43M | 27.00M | — |
| 2026-10-02 | USD 16.28 | USD 16.26 | $439.01M | 27.00M | — |
| 2026-10-01 | USD 16.18 | USD 16.19 | $437.02M | 27.00M | — |
| 2026-09-30 | USD 16.22 | USD 16.26 | $439.07M | 27.00M | — |
| 2026-09-29 | USD 16.12 | USD 16.20 | $437.37M | 26.75M | +$4.92M |
| 2026-09-26 | USD 16.61 | USD 16.60 | $439.08M | 26.45M | +$0.00 |
| 2026-09-25 | USD 16.61 | USD 16.60 | $439.08M | 26.45M | +$7.39M |
| 2026-09-24 | USD 16.23 | USD 16.26 | $423.45M | 26.00M | +$0.00 |
| 2026-09-23 | USD 17.23 | USD 17.24 | $448.34M | 26.00M | +$0.00 |
| 2026-09-22 | USD 16.36 | USD 16.31 | $424.13M | 26.00M | +$1.58M |
| 2026-09-19 | USD 15.35 | USD 15.20 | $393.64M | 25.90M | +$3.65M |
| 2026-09-18 | USD 14.12 | USD 14.01 | $363.82M | 25.65M | +$0.00 |
| 2026-09-17 | USD 14.12 | USD 14.01 | $359.24M | 25.65M | +$0.00 |
| 2026-09-16 | USD 14.05 | USD 14.16 | $363.11M | 25.65M | +$0.00 |
| 2026-09-15 | USD 15.89 | USD 15.86 | $406.69M | 25.65M | +$5.35M |
| 2026-09-12 | USD 14.78 | USD 14.71 | $377.38M | 25.30M | +$0.00 |
| 2026-09-11 | USD 14.68 | USD 14.69 | $371.73M | 25.30M | +$1.50M |
| 2026-09-10 | USD 15.23 | USD 15.32 | $387.64M | 25.20M | +$0.00 |
| 2026-09-09 | N/A | USD 15.48 | $383.53M | 25.20M | +$0.00 |
| 2026-09-08 | USD 15.20 | USD 15.22 | $383.53M | 25.20M | +$3.04M |
| 2026-09-05 | USD 15.20 | USD 15.22 | $383.58M | 25.00M | +$0.00 |
| 2026-09-04 | USD 15.99 | USD 15.93 | $364.63M | 25.00M | +$6.87M |
| 2026-09-03 | USD 14.60 | USD 14.59 | $361.97M | 24.55M | +$0.00 |
| 2026-09-02 | N/A | USD 15.07 | $370.02M | 24.55M | +$3.01M |
| 2026-09-01 | N/A | USD 15.07 | $364.43M | 24.35M | +$6.01M |
| 2026-08-29 | USD 14.99 | USD 14.97 | $377.56M | 23.95M | +$0.00 |
| 2026-08-28 | USD 15.85 | USD 15.76 | $377.56M | 23.95M | +$15.38M |
| 2026-08-27 | N/A | USD 15.00 | $366.77M | 22.95M | +$3.87M |
| 2026-08-26 | USD 16.01 | USD 15.98 | $363.82M | 22.70M | +$1.60M |
| 2026-08-25 | N/A | USD 16.03 | $337.29M | 22.60M | +$3.87M |
| 2026-08-22 | N/A | USD 14.92 | $337.29M | 22.35M | +$1.41M |
| 2026-08-21 | USD 13.40 | USD 13.36 | $257.90M | 22.25M | +$1.87M |
| 2026-08-20 | USD 11.60 | USD 11.59 | $240.27M | 22.10M | +$0.00 |
| 2026-08-19 | USD 10.88 | USD 10.87 | $239.86M | 22.10M | +$0.00 |
| 2026-08-18 | USD 10.88 | USD 10.85 | $239.61M | 22.10M | +$0.00 |
| 2026-08-15 | USD 10.85 | USD 10.84 | $241.97M | 22.10M | +$0.00 |
| 2026-08-14 | USD 10.96 | USD 10.95 | $241.71M | 22.10M | +$0.00 |
| 2026-08-13 | USD 10.94 | USD 10.94 | $242.74M | 22.10M | +$0.00 |
| 2026-08-12 | N/A | USD 10.98 | $244.54M | 22.10M | +$0.00 |
| 2026-08-11 | USD 11.10 | USD 11.10 | $245.36M | 22.10M | +$555.00K |
| 2026-08-08 | N/A | USD 11.10 | $247.65M | 22.05M | — |
| 2026-08-07 | N/A | N/A | N/A | N/A | — |
| 2026-08-06 | USD 11.61 | USD 11.61 | $258.03M | 22.05M | +$0.00 |
| 2026-08-05 | N/A | USD 11.70 | $258.61M | 22.05M | +$585.75K |
| 2026-08-04 | USD 11.72 | USD 11.73 | $253.67M | 22.00M | +$2.91M |
| 2026-08-01 | N/A | USD 11.53 | $256.56M | 21.75M | +$583.25K |
| 2026-07-31 | USD 11.84 | USD 11.80 | $253.76M | 21.70M | +$0.00 |
| 2026-07-30 | N/A | USD 11.69 | $253.76M | 21.70M | +$579.50K |
| 2026-07-29 | N/A | USD 11.49 | $256.54M | 21.65M | +$0.00 |
| 2026-07-28 | USD 11.86 | USD 11.85 | $255.53M | 21.65M | +$0.00 |
| 2026-07-25 | USD 11.83 | USD 11.80 | $259.46M | 21.65M | +$0.00 |
| 2026-07-24 | USD 11.99 | USD 11.98 | $259.46M | 21.65M | +$5.53M |
| 2026-07-22 | USD 12.56 | USD 12.58 | $256.59M | 21.20M | +$0.00 |
| 2026-07-21 | USD 11.86 | USD 11.83 | $250.72M | 21.20M | +$2.37M |
| 2026-07-18 | USD 11.83 | USD 11.83 | $250.77M | 21.00M | +$0.00 |
| 2026-07-17 | USD 11.92 | USD 11.89 | $253.36M | 21.00M | — |
| 2026-07-16 | USD 12.05 | USD 12.06 | $25.34M | 2.10M | — |
| 2026-07-15 | USD 11.54 | USD 11.54 | $242.39M | 21.00M | +$0.00 |
| 2026-07-14 | USD 11.59 | USD 11.54 | $251.34M | 21.00M | +$0.00 |
| 2026-07-11 | N/A | USD 11.88 | $249.54M | 21.00M | +$0.00 |
| 2026-07-10 | USD 11.83 | USD 11.81 | $249.54M | 21.00M | +$0.00 |
| 2026-07-09 | USD 11.83 | USD 11.81 | $248.06M | 21.00M | +$0.00 |
| 2026-07-08 | USD 12.18 | USD 12.15 | $261.68M | 21.00M | +$0.00 |
| 2026-07-07 | USD 12.49 | USD 12.46 | $261.68M | 21.00M | +$0.00 |