← Back to Dashboard

VBTC - VanEck Bitcoin ETN

VanEck | Bitcoin | ISIN: DE000A28M8D0 | EU

AUM
$449.08M
Price
USD 34.15
NAV
USD 34.15
Fee
1.00%
Shares
13.15M
Flow 1D
+$0.00
Flow 7D
+$2.36M
Flow 30D
-$2.32M
7D Change
+1.52%
30D Change
+14.02%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 34.15 USD 34.15 $449.08M 13.15M +$0.00
2026-08-19 USD 0.00 USD 33.72 $443.48M 13.15M -$335.70K
2026-08-18 USD 33.42 USD 33.42 $439.82M 13.16M +$0.00
2026-08-15 USD 0.00 USD 32.95 $433.62M 13.16M +$0.00
2026-08-14 USD 33.50 USD 33.50 $440.83M 13.16M +$1.68M
2026-08-13 USD 33.64 USD 33.64 $441.14M 13.11M +$337.05K
2026-08-12 USD 0.00 USD 33.77 $442.22M 13.10M +$678.40K
2026-08-11 USD 0.00 USD 34.07 $445.50M 13.08M -$341.85K
2026-08-08 USD 34.30 USD 34.30 $448.87M 13.09M +$0.00
2026-08-07 USD 0.00 USD 33.82 $442.55M 13.09M +$0.00
2026-08-06 USD 0.00 USD 33.75 $441.72M 13.09M +$0.00
2026-08-05 USD 33.61 USD 33.61 $439.89M 13.09M +$0.00
2026-08-04 USD 0.00 USD 33.05 $432.46M 13.09M -$332.55K
2026-08-01 EUR 28.59 USD 33.46 $438.28M 13.10M -$1.35M
2026-07-31 EUR 29.55 USD 34.12 $448.33M 13.14M -$339.70K
2026-07-30 EUR 29.60 USD 33.82 $444.60M 13.15M +$0.00
2026-07-29 EUR 29.45 USD 33.28 $437.49M 13.15M +$0.00
2026-07-28 EUR 29.89 USD 34.30 $450.83M 13.15M +$0.00
2026-07-25 EUR 29.63 USD 33.87 $445.19M 13.15M +$0.00
2026-07-24 USD 34.23 USD 34.23 $449.98M 13.15M +$692.40K
2026-07-22 EUR 30.74 USD 35.01 $459.56M 13.13M +$0.00
2026-07-21 EUR 29.95 USD 33.99 $446.42M 13.13M +$0.00
2026-07-18 EUR 29.11 USD 33.06 $434.08M 13.13M -$334.15K
2026-07-17 EUR 29.82 USD 33.77 $443.63M 13.14M +$0.00
2026-07-16 EUR 30.08 USD 34.36 $451.56M 13.14M +$0.00
2026-07-15 EUR 29.67 USD 33.60 $441.66M 13.14M +$0.00
2026-07-14 EUR 29.01 USD 32.89 $432.22M 13.14M +$0.00
2026-07-11 EUR 29.53 USD 33.86 $444.98M 13.14M -$2.34M
2026-07-10 EUR 28.99 USD 33.05 $436.54M 13.21M -$328.10K
2026-07-09 EUR 28.45 USD 32.57 $430.53M 13.22M +$0.00
2026-07-08 EUR 29.35 USD 33.28 $439.87M 13.22M +$0.00
2026-07-07 EUR 28.80 USD 32.45 $429.03M 13.22M +$0.00
2026-07-04 EUR 28.54 USD 32.66 $431.92M 13.22M —
2026-07-02 EUR 27.86 USD 0.00 $415.31M 14.91M —
2026-07-01 EUR 26.86 USD 30.78 $412.55M 13.40M +$0.00
2026-06-30 EUR 27.40 USD 31.51 $422.39M 13.40M -$2.51M
2026-06-27 EUR 27.76 USD 31.16 $419.97M 13.48M —
2026-06-26 EUR 31.91 USD 0.00 $430.45M 13.49M —
2026-06-25 EUR 28.20 USD 32.57 $439.13M 13.48M -$653.30K
2026-06-24 EUR 28.80 USD 32.76 $442.30M 13.50M +$0.00
2026-06-23 EUR 29.92 USD 34.33 $463.51M 13.50M +$0.00
2026-06-20 EUR 28.95 USD 33.13 $447.30M 13.50M +$0.00
2026-06-19 EUR 29.03 USD 33.81 $456.47M 13.50M +$0.00
2026-06-18 EUR 29.68 USD 34.29 $462.86M 13.50M -$345.70K
2026-06-17 EUR 29.86 USD 34.85 $470.84M 13.51M +$349.85K
2026-06-16 EUR 30.27 USD 35.12 $474.13M 13.50M +$1.03M
2026-06-13 EUR 29.11 USD 33.35 $449.16M 13.47M +$0.00
2026-06-12 EUR 28.68 USD 33.14 $446.45M 13.47M +$0.00
2026-06-11 EUR 28.38 USD 32.56 $438.59M 13.47M +$1.64M
2026-06-10 EUR 27.97 USD 32.90 $441.64M 13.42M +$1.33M
2026-06-09 EUR 29.23 USD 33.55 $448.99M 13.38M +$992.25K
2026-06-06 EUR 27.75 USD 32.60 $435.36M 13.35M +$2.31M
2026-06-05 EUR 29.01 USD 33.53 $445.37M 13.28M -$688.10K
2026-06-04 EUR 30.21 USD 35.28 $469.16M 13.30M +$0.00
2026-06-03 EUR 30.51 USD 36.31 $482.98M 13.30M +$0.00
2026-06-02 EUR 33.24 USD 38.93 $517.87M 13.30M +$387.25K
2026-05-30 EUR 33.24 USD 38.52 $512.07M 13.29M -$3.85M
2026-05-29 EUR 32.94 USD 38.51 $515.74M 13.39M +$0.00
2026-05-28 EUR 34.09 USD 39.63 $530.78M 13.39M -$401.00K
2026-05-27 EUR 34.73 USD 40.57 $543.66M 13.40M -$406.65K
2026-05-26 EUR 34.91 USD 40.76 $546.46M 13.41M +$0.00
2026-05-23 EUR 34.91 USD 40.76 $546.46M 13.41M +$0.00