VBTC - VanEck Bitcoin ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$598.34M
Price
N/A
NAV
USD 45.60
Fee
1.00%
Shares
13.12M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 45.60 | $598.34M | 13.12M | — |
| 2026-10-02 | N/A | USD 43.97 | $578.71M | 13.16M | — |
| 2026-10-01 | N/A | USD 44.66 | $587.92M | 13.16M | — |
| 2026-09-30 | N/A | USD 44.29 | $583.02M | 13.16M | -$440.90K |
| 2026-09-29 | N/A | USD 43.89 | $577.81M | 13.17M | +$881.20K |
| 2026-09-26 | N/A | USD 44.23 | $581.84M | 13.15M | -$441.55K |
| 2026-09-25 | N/A | USD 44.08 | $579.99M | 13.16M | +$445.25K |
| 2026-09-24 | USD 44.97 | USD 44.97 | $591.38M | 13.15M | +$0.00 |
| 2026-09-23 | N/A | USD 45.19 | $594.38M | 13.15M | +$1.80M |
| 2026-09-22 | N/A | USD 44.79 | $587.02M | 13.11M | -$861.10K |
| 2026-09-19 | N/A | USD 41.32 | $542.56M | 13.13M | -$407.55K |
| 2026-09-18 | N/A | USD 40.19 | $528.25M | 13.14M | +$0.00 |
| 2026-09-17 | N/A | USD 39.80 | $523.08M | 13.14M | +$400.60K |
| 2026-09-16 | N/A | USD 40.32 | $529.52M | 13.13M | -$406.40K |
| 2026-09-15 | N/A | USD 40.96 | $538.10M | 13.14M | +$0.00 |
| 2026-09-12 | N/A | USD 40.93 | $537.72M | 13.14M | +$0.00 |
| 2026-09-11 | N/A | USD 40.48 | $531.77M | 13.14M | +$0.00 |
| 2026-09-10 | N/A | USD 41.77 | $548.74M | 13.14M | +$828.70K |
| 2026-09-09 | N/A | USD 41.10 | $539.33M | 13.12M | +$0.00 |
| 2026-09-08 | USD 41.80 | USD 41.80 | $548.53M | 13.12M | -$417.75K |
| 2026-09-05 | USD 41.75 | USD 41.75 | $548.07M | 13.13M | +$0.00 |
| 2026-09-04 | USD 41.36 | USD 41.36 | $543.20M | 13.13M | -$817.80K |
| 2026-09-03 | USD 40.42 | USD 40.42 | $531.58M | 13.15M | -$406.80K |
| 2026-09-02 | N/A | USD 40.94 | $538.56M | 13.16M | +$0.00 |
| 2026-09-01 | USD 41.01 | USD 41.01 | $539.55M | 13.16M | +$413.60K |
| 2026-08-29 | N/A | USD 41.71 | $548.63M | 13.15M | +$0.00 |
| 2026-08-28 | N/A | USD 41.71 | $548.63M | 13.15M | +$0.00 |
| 2026-08-27 | USD 41.15 | USD 41.15 | $541.03M | 13.15M | +$825.80K |
| 2026-08-26 | N/A | USD 41.43 | $544.07M | 13.13M | +$0.00 |
| 2026-08-25 | USD 40.55 | USD 40.55 | $532.52M | 13.13M | +$0.00 |
| 2026-08-22 | USD 40.55 | USD 40.55 | $532.52M | 13.13M | -$782.90K |
| 2026-08-21 | N/A | USD 37.74 | $496.14M | 13.15M | +$0.00 |
| 2026-08-20 | USD 34.15 | USD 34.15 | $449.08M | 13.15M | +$0.00 |
| 2026-08-19 | N/A | USD 33.72 | $443.48M | 13.15M | -$335.70K |
| 2026-08-18 | USD 33.42 | USD 33.42 | $439.82M | 13.16M | +$0.00 |
| 2026-08-15 | N/A | USD 32.95 | $433.62M | 13.16M | +$0.00 |
| 2026-08-14 | USD 33.50 | USD 33.50 | $440.83M | 13.16M | +$1.68M |
| 2026-08-13 | USD 33.64 | USD 33.64 | $441.14M | 13.11M | +$337.05K |
| 2026-08-12 | N/A | USD 33.77 | $442.22M | 13.10M | +$678.40K |
| 2026-08-11 | N/A | USD 34.07 | $445.50M | 13.08M | -$341.85K |
| 2026-08-08 | USD 34.30 | USD 34.30 | $448.87M | 13.09M | +$0.00 |
| 2026-08-07 | N/A | USD 33.82 | $442.55M | 13.09M | +$0.00 |
| 2026-08-06 | N/A | USD 33.75 | $441.72M | 13.09M | +$0.00 |
| 2026-08-05 | USD 33.61 | USD 33.61 | $439.89M | 13.09M | +$0.00 |
| 2026-08-04 | N/A | USD 33.05 | $432.46M | 13.09M | -$332.55K |
| 2026-08-01 | EUR 28.59 | USD 33.46 | $438.28M | 13.10M | -$1.35M |
| 2026-07-31 | EUR 29.55 | USD 34.12 | $448.33M | 13.14M | -$339.70K |
| 2026-07-30 | EUR 29.60 | USD 33.82 | $444.60M | 13.15M | +$0.00 |
| 2026-07-29 | EUR 29.45 | USD 33.28 | $437.49M | 13.15M | +$0.00 |
| 2026-07-28 | EUR 29.89 | USD 34.30 | $450.83M | 13.15M | +$0.00 |
| 2026-07-25 | EUR 29.63 | USD 33.87 | $445.19M | 13.15M | +$0.00 |
| 2026-07-24 | USD 34.23 | USD 34.23 | $449.98M | 13.15M | +$692.40K |
| 2026-07-22 | EUR 30.74 | USD 35.01 | $459.56M | 13.13M | +$0.00 |
| 2026-07-21 | EUR 29.95 | USD 33.99 | $446.42M | 13.13M | +$0.00 |
| 2026-07-18 | EUR 29.11 | USD 33.06 | $434.08M | 13.13M | -$334.15K |
| 2026-07-17 | EUR 29.82 | USD 33.77 | $443.63M | 13.14M | +$0.00 |
| 2026-07-16 | EUR 30.08 | USD 34.36 | $451.56M | 13.14M | +$0.00 |
| 2026-07-15 | EUR 29.67 | USD 33.60 | $441.66M | 13.14M | +$0.00 |
| 2026-07-14 | EUR 29.01 | USD 32.89 | $432.22M | 13.14M | +$0.00 |
| 2026-07-11 | EUR 29.53 | USD 33.86 | $444.98M | 13.14M | -$2.34M |
| 2026-07-10 | EUR 28.99 | USD 33.05 | $436.54M | 13.21M | -$328.10K |
| 2026-07-09 | EUR 28.45 | USD 32.57 | $430.53M | 13.22M | +$0.00 |
| 2026-07-08 | EUR 29.35 | USD 33.28 | $439.87M | 13.22M | +$0.00 |
| 2026-07-07 | EUR 28.80 | USD 32.45 | $429.03M | 13.22M | +$0.00 |