VBTC - VanEck Bitcoin ETN
AUM
$456.65M
Price
EUR 30.73
NAV
USD 34.85
Fee
1.00%
Shares
13.10M
Flow 1D
+$0.00
Flow 7D
+$1.20K
Flow 30D
+$11.28M
1D Change
+0%
7D Change
+1.65%
30D Change
-5.39%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 30.73 | USD 34.85 | $456.65M | 13.10M | +$0.00 |
| 2026-04-03 | EUR 30.73 | USD 34.85 | $456.65M | 13.10M | +$354.65K |
| 2026-04-02 | EUR 31.28 | USD 36.08 | $472.31M | 13.09M | +$0.00 |
| 2026-04-01 | USD 35.82 | USD 35.82 | $468.88M | 13.09M | +$0.00 |
| 2026-03-31 | EUR 31.15 | USD 35.82 | $468.88M | 13.09M | -$353.45K |
| 2026-03-28 | EUR 30.23 | USD 34.87 | $456.67M | 13.10M | +$0.00 |
| 2026-03-27 | EUR 31.54 | USD 36.74 | $481.20M | 13.10M | +$0.00 |
| 2026-03-26 | EUR 32.64 | USD 37.72 | $494.02M | 13.10M | +$746.70K |
| 2026-03-25 | EUR 31.81 | USD 36.95 | $483.28M | 13.08M | +$746.90K |
| 2026-03-24 | EUR 32.06 | USD 37.74 | $492.99M | 13.06M | -$746.70K |
| 2026-03-21 | EUR 32.01 | USD 36.93 | $483.06M | 13.08M | +$0.00 |
| 2026-03-20 | EUR 31.85 | USD 36.69 | $479.99M | 13.08M | -$373.10K |
| 2026-03-19 | EUR 32.68 | USD 37.93 | $496.29M | 13.09M | +$385.00K |
| 2026-03-18 | EUR 34.03 | USD 39.07 | $511.04M | 13.08M | +$1.17M |
| 2026-03-17 | EUR 33.81 | USD 38.98 | $508.75M | 13.05M | +$2.33M |
| 2026-03-14 | EUR 32.98 | USD 38.76 | $503.63M | 12.99M | +$378.55K |
| 2026-03-13 | EUR 32.17 | USD 36.95 | $479.47M | 12.98M | +$742.30K |
| 2026-03-12 | EUR 32.18 | USD 37.28 | $483.11M | 12.96M | +$0.00 |
| 2026-03-11 | EUR 32.40 | USD 37.04 | $480.04M | 12.96M | +$1.47M |
| 2026-03-10 | EUR 31.39 | USD 36.54 | $472.10M | 12.92M | +$729.00K |
| 2026-03-07 | USD 0.00 | USD 36.36 | $469.13M | 12.90M | +$1.12M |
| 2026-03-06 | EUR 32.48 | USD 38.30 | $493.04M | 12.87M | +$1.14M |
| 2026-03-05 | EUR 33.18 | USD 37.91 | $486.73M | 12.84M | +$732.90K |
| 2026-03-04 | EUR 31.41 | USD 35.38 | $453.55M | 12.82M | +$702.60K |
| 2026-03-03 | USD 0.00 | USD 34.88 | $446.64M | 12.80M | +$0.00 |
| 2026-02-28 | EUR 29.55 | USD 34.94 | $447.36M | 12.80M | -$354.00K |
| 2026-02-27 | EUR 30.24 | USD 35.86 | $459.37M | 12.81M | +$355.10K |
| 2026-02-26 | EUR 30.41 | USD 35.16 | $449.95M | 12.80M | +$0.00 |
| 2026-02-25 | EUR 28.69 | USD 33.36 | $426.89M | 12.80M | +$0.00 |
| 2026-02-24 | EUR 29.41 | USD 34.92 | $446.83M | 12.80M | +$0.00 |
| 2026-02-23 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-22 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-21 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-20 | USD 34.92 | USD 34.92 | $447.01M | 12.80M | -$352.10K |
| 2026-02-19 | EUR 30.11 | USD 35.50 | $454.63M | 12.81M | +$357.50K |
| 2026-02-18 | EUR 30.17 | USD 36.00 | $460.85M | 12.80M | +$0.00 |
| 2026-02-17 | EUR 30.23 | USD 36.18 | $463.09M | 12.80M | +$718.00K |
| 2026-02-16 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$0.00 |
| 2026-02-15 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$0.00 |
| 2026-02-14 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$357.70K |
| 2026-02-13 | EUR 29.42 | USD 35.92 | $458.66M | 12.77M | — |