UNIX - Uniswap ETP
AUM
$83.27K
Price
N/A
NAV
USD 2.38
Fee
0.99%
Shares
35.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$14.35K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 2.38 | $83.27K | 35.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 2.38 | $83.33K | 35.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 2.35 | $82.16K | 35.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 2.53 | $88.48K | 35.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 2.54 | $88.80K | 35.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 2.88 | $100.92K | 35.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 2.95 | $103.26K | 35.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 2.96 | $103.51K | 35.00K | +$14.35K |
| 2026-08-05 | USD 0.00 | USD 2.78 | $83.26K | 30.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 2.95 | $88.42K | 30.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.12 | $93.50K | 30.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.12 | $93.47K | 30.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 2.74 | $82.14K | 30.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 2.53 | $76.04K | 30.00K | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 2.68 | $80.52K | 30.00K | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 2.64 | $79.20K | 30.00K | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 2.58 | $77.49K | 30.00K | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 2.41 | $72.22K | 30.00K | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 2.40 | $72.09K | 30.00K | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 2.29 | $68.85K | 30.00K | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 2.27 | $68.17K | 30.00K | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 2.38 | $71.27K | 30.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 2.02 | $60.70K | 30.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 2.01 | $60.34K | 30.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 2.14 | $64.13K | 30.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 2.09 | $62.79K | 30.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 2.06 | $61.84K | 30.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 2.23 | $66.92K | 30.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.26 | $67.65K | 30.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.27 | $68.07K | 30.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.80 | $54.10K | 30.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.80 | $53.93K | 30.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.86 | $55.72K | 30.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.79 | $53.82K | 30.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.94 | $58.11K | 30.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 2.11 | $63.37K | 30.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 2.06 | $61.88K | 30.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 2.12 | $63.66K | 30.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 2.16 | $64.79K | 30.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 2.18 | $65.38K | 30.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 2.37 | $71.03K | 30.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 2.43 | $72.90K | 30.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 2.59 | $77.55K | 30.00K | +$0.00 |