UNIX - Global X Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$428.99K
Price
N/A
NAV
USD 6.60
Fee
0.99%
Shares
65.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.60 | $428.99K | 65.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 6.60 | $428.99K | 65.00K | — |
| 2026-10-01 | N/A | USD 6.40 | $416.18K | 65.00K | — |
| 2026-09-30 | N/A | USD 6.53 | $424.43K | 65.00K | +$0.00 |
| 2026-09-29 | N/A | USD 6.38 | $414.47K | 65.00K | +$0.00 |
| 2026-09-26 | N/A | USD 6.99 | $454.58K | 65.00K | +$0.00 |
| 2026-09-25 | N/A | USD 6.66 | $433.21K | 65.00K | +$0.00 |
| 2026-09-24 | N/A | USD 6.80 | $442.27K | 65.00K | +$0.00 |
| 2026-09-23 | N/A | USD 6.45 | $419.24K | 65.00K | +$0.00 |
| 2026-09-22 | N/A | USD 6.32 | $410.74K | 65.00K | +$0.00 |
| 2026-09-19 | N/A | USD 6.32 | $410.74K | 65.00K | +$173.70K |
| 2026-09-18 | N/A | USD 5.26 | $184.21K | 35.00K | +$0.00 |
| 2026-09-17 | N/A | USD 4.55 | $159.23K | 35.00K | +$0.00 |
| 2026-09-16 | N/A | USD 4.55 | $159.23K | 35.00K | +$0.00 |
| 2026-09-15 | USD 4.59 | USD 4.59 | $160.82K | 35.00K | +$0.00 |
| 2026-09-12 | N/A | USD 4.59 | $160.76K | 35.00K | +$0.00 |
| 2026-09-11 | N/A | USD 4.30 | $150.60K | 35.00K | +$0.00 |
| 2026-09-10 | N/A | USD 4.81 | $168.19K | 35.00K | +$0.00 |
| 2026-09-09 | N/A | USD 5.10 | $178.45K | 35.00K | +$0.00 |
| 2026-09-08 | N/A | USD 5.10 | $178.45K | 35.00K | +$0.00 |
| 2026-09-05 | N/A | USD 4.52 | $158.32K | 35.00K | +$0.00 |
| 2026-09-04 | N/A | USD 4.44 | $155.37K | 35.00K | +$0.00 |
| 2026-09-03 | N/A | USD 4.22 | $147.54K | 35.00K | +$0.00 |
| 2026-09-02 | N/A | USD 4.17 | $145.80K | 35.00K | +$0.00 |
| 2026-09-01 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-29 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-28 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-27 | N/A | USD 3.06 | $107.09K | 35.00K | +$0.00 |
| 2026-08-26 | N/A | USD 3.17 | $111.01K | 35.00K | +$0.00 |
| 2026-08-25 | N/A | USD 3.17 | $111.01K | 35.00K | +$0.00 |
| 2026-08-22 | N/A | USD 2.85 | $99.85K | 35.00K | +$0.00 |
| 2026-08-21 | N/A | USD 2.65 | $92.59K | 35.00K | +$0.00 |
| 2026-08-20 | N/A | USD 2.46 | $86.08K | 35.00K | +$0.00 |
| 2026-08-19 | N/A | USD 2.38 | $83.27K | 35.00K | +$0.00 |
| 2026-08-18 | N/A | USD 2.38 | $83.33K | 35.00K | +$0.00 |
| 2026-08-15 | N/A | USD 2.35 | $82.16K | 35.00K | +$0.00 |
| 2026-08-14 | N/A | USD 2.53 | $88.48K | 35.00K | +$0.00 |
| 2026-08-13 | N/A | USD 2.54 | $88.80K | 35.00K | +$0.00 |
| 2026-08-12 | N/A | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-11 | N/A | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-08 | N/A | USD 2.88 | $100.92K | 35.00K | +$0.00 |
| 2026-08-07 | N/A | USD 2.95 | $103.26K | 35.00K | +$0.00 |
| 2026-08-06 | N/A | USD 2.96 | $103.51K | 35.00K | +$14.35K |
| 2026-08-05 | N/A | USD 2.78 | $83.26K | 30.00K | +$0.00 |
| 2026-08-04 | N/A | USD 2.95 | $88.42K | 30.00K | +$0.00 |
| 2026-08-01 | N/A | USD 3.12 | $93.50K | 30.00K | +$0.00 |
| 2026-07-31 | N/A | USD 3.12 | $93.47K | 30.00K | +$0.00 |
| 2026-07-30 | N/A | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-29 | N/A | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-28 | N/A | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-25 | N/A | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-24 | N/A | USD 2.74 | $82.14K | 30.00K | +$0.00 |
| 2026-07-22 | N/A | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-21 | N/A | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-18 | N/A | USD 2.53 | $76.04K | 30.00K | +$0.00 |
| 2026-07-17 | N/A | USD 2.68 | $80.52K | 30.00K | +$0.00 |
| 2026-07-16 | N/A | USD 2.64 | $79.20K | 30.00K | +$0.00 |
| 2026-07-15 | N/A | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-14 | N/A | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-11 | N/A | USD 2.58 | $77.49K | 30.00K | +$0.00 |
| 2026-07-10 | N/A | USD 2.41 | $72.22K | 30.00K | +$0.00 |
| 2026-07-09 | N/A | USD 2.40 | $72.09K | 30.00K | +$0.00 |
| 2026-07-08 | N/A | USD 2.29 | $68.85K | 30.00K | +$0.00 |
| 2026-07-07 | N/A | USD 2.27 | $68.17K | 30.00K | +$0.00 |