← Back to Dashboard

VALOUR MANTRA SE - Valour Mantra SEK

Valour | Mantra | ISIN: CH1108679908 | CH

AUM
$18.37K
Price
SEK 0.17
NAV
SEK 0.17
Fee
1.90%
Shares
1.02M
Flow 1D
+$0.00
Flow 7D
+$184.22
Flow 30D
+$31.12K
1D Change
+0%
7D Change
-10.53%
30D Change
-29.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 0.17 SEK 0.17 $18.37K 1.02M +$0.00
2026-08-18 SEK 0.17 SEK 0.17 $18.44K 1.02M +$184.22
2026-08-15 SEK 0.18 SEK 0.18 $18.73K 1.01M +$0.00
2026-08-14 SEK 0.19 SEK 0.19 $19.74K 1.01M +$0.00
2026-08-13 SEK 0.19 SEK 0.19 $20.04K 1.01M +$0.00
2026-08-12 SEK 0.19 SEK 0.19 $20.79K 1.01M +$0.00
2026-08-11 SEK 0.20 SEK 0.20 $21.36K 1.01M +$0.00
2026-08-08 SEK 0.20 SEK 0.20 $21.12K 1.01M +$0.00
2026-08-07 SEK 0.20 SEK 0.20 $21.04K 1.01M +$0.00
2026-08-06 SEK 0.19 SEK 0.19 $20.55K 1.01M +$0.00
2026-08-05 SEK 0.19 SEK 0.19 $20.64K 1.01M —
2026-08-04 USD 0.20 SEK 0.20 $21.70K 106.06K +$19.44K
2026-08-01 USD 0.19 USD 0.19 $20.45K 107.63K —
2026-07-31 SEK 0.19 SEK 0.19 $20.28K 1.01M —
2026-07-30 USD 0.20 USD 0.19 $20.59K 108.36K -$129.05
2026-07-29 USD 0.22 USD 0.21 $22.90K 109.03K —
2026-07-28 USD 0.23 SEK 0.22 $23.81K 104.20K +$395.19
2026-07-25 USD 0.23 SEK 0.23 $24.43K 104.52K -$1.08K
2026-07-24 USD 0.25 SEK 0.23 $25.51K 103.60K +$1.88K
2026-07-22 SEK 0.25 SEK 0.25 $25.79K 103.15K +$246.16
2026-07-21 SEK 0.25 SEK 0.25 $25.57K 102.28K +$9.63K
2026-07-18 SEK 0.24 SEK 0.24 $15.32K 63.82K -$1.74K
2026-07-17 SEK 0.25 SEK 0.25 $17.84K 71.34K +$2.66K
2026-07-16 SEK 0.24 SEK 0.24 $14.47K 60.28K -$66.48
2026-07-15 SEK 0.24 SEK 0.24 $14.55K 60.63K -$459.64
2026-07-14 USD 0.23 SEK 0.23 $14.42K 62.69K +$284.67
2026-07-11 SEK 0.25 SEK 0.25 $15.39K 61.56K -$274.57
2026-07-10 SEK 0.24 SEK 0.24 $14.98K 62.40K +$107.02
2026-07-09 SEK 0.24 SEK 0.24 $14.84K 61.81K +$42.88
2026-07-08 SEK 0.25 SEK 0.25 $15.47K 61.89K —
2026-07-07 USD 0.26 USD 0.26 $10.00 38 —
2026-07-04 USD 0.25 SEK 0.25 $15.66K 62.64K +$173.33
2026-07-02 SEK 0.25 SEK 0.25 $15.31K 61.25K -$661.38
2026-07-01 USD 0.25 SEK 0.24 $15.35K 63.96K +$753.83
2026-06-30 SEK 0.25 SEK 0.25 $15.23K 60.90K -$1.76K
2026-06-27 SEK 0.25 SEK 0.25 $17.00K 68.01K +$477.20
2026-06-26 SEK 0.25 SEK 0.25 $16.45K 65.82K -$1.08K
2026-06-25 SEK 0.26 SEK 0.25 $17.50K 70.01K +$398.29
2026-06-24 USD 0.26 SEK 0.26 $17.91K 68.90K +$1.34K
2026-06-23 SEK 0.27 SEK 0.27 $17.40K 64.45K +$693.26
2026-06-20 SEK 0.28 SEK 0.28 $17.38K 62.06K -$102.27
2026-06-19 SEK 0.29 SEK 0.29 $18.08K 62.36K +$16.14K
2026-06-18 USD 0.30 USD 0.30 $19.28K 64.25K —
2026-06-17 SEK 0.30 SEK 0.30 $18.78K 62.59K +$847.68
2026-06-16 SEK 0.31 SEK 0.31 $18.55K 59.85K -$1.99K
2026-06-13 USD 0.28 SEK 0.27 $17.78K 65.87K +$69.25
2026-06-12 USD 0.29 SEK 0.28 $18.21K 65.03K +$983.85
2026-06-11 SEK 0.29 SEK 0.29 $17.89K 61.68K +$15.95K
2026-06-10 SEK 0.26 SEK 0.26 $1.75K 63.45K -$14.55K
2026-06-09 SEK 0.27 SEK 0.27 $16.90K 62.60K +$295.44
2026-06-06 SEK 0.25 SEK 0.25 $15.52K 62.06K +$159.33
2026-06-05 SEK 0.27 SEK 0.27 $16.57K 61.37K -$1.73K
2026-06-04 SEK 0.27 SEK 0.27 $18.25K 67.60K +$2.19K
2026-06-03 SEK 0.29 SEK 0.29 $17.40K 60.00K -$274.30
2026-06-02 SEK 0.30 SEK 0.30 $18.34K 61.12K -$471.50
2026-05-30 SEK 0.29 SEK 0.29 $18.21K 62.80K +$286.67
2026-05-29 SEK 0.29 SEK 0.29 $17.80K 61.37K -$2.32K
2026-05-28 SEK 0.30 SEK 0.30 $20.91K 69.69K +$18.81K
2026-05-27 USD 0.34 USD 0.33 $21.41K 64.89K -$260.00
2026-05-26 USD 0.34 USD 0.33 $21.67K 65.68K -$1.56K
2026-05-23 USD 0.34 USD 0.34 $23.93K 70.37K —
2026-05-22 SEK 0.35 SEK 0.35 $17.92K 51.19K +$544.40