← Back to Dashboard

EZET - Franklin Ethereum ETF

Franklin Templeton | Ethereum | ISIN: US35351J1097 | US

AUM
$43.27M
Price
N/A
NAV
USD 16.03
Fee
0.19%
Shares
2.70M
Flow 1D
+$0.00
Flow 7D
+$842.50K
Flow 30D
+$949.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 16.03 $43.27M 2.70M +$0.00
2026-05-19 USD 0.00 USD 16.85 $45.51M 2.70M +$842.50K
2026-05-16 USD 0.00 USD 16.85 $45.51M 2.65M +$0.00
2026-05-15 USD 17.41 USD 17.46 $45.28M 2.65M +$0.00
2026-05-14 USD 0.00 USD 17.09 $45.87M 2.65M +$0.00
2026-05-13 USD 17.31 USD 17.31 $46.98M 2.65M +$0.00
2026-05-12 USD 0.00 USD 17.73 $46.53M 2.65M +$0.00
2026-05-09 USD 0.00 USD 17.56 $46.53M 2.65M +$0.00
2026-05-08 USD 0.00 USD 17.38 $46.06M 2.65M +$0.00
2026-05-07 USD 0.00 USD 17.78 $47.65M 2.65M +$0.00
2026-05-06 USD 0.00 USD 17.98 $47.37M 2.65M +$0.00
2026-05-05 USD 17.87 USD 17.88 $46.31M 2.65M +$0.00
2026-05-02 USD 0.00 USD 17.47 $46.32M 2.65M +$0.00
2026-05-01 USD 0.00 USD 17.16 $45.46M 2.65M +$0.00
2026-04-29 USD 17.45 USD 17.40 $45.93M 2.65M +$0.00
2026-04-28 USD 0.00 USD 17.33 $45.93M 2.65M +$0.00
2026-04-25 USD 0.00 USD 17.60 $46.65M 2.65M +$0.00
2026-04-24 USD 0.00 USD 17.53 $46.46M 2.65M +$0.00
2026-04-23 USD 0.00 USD 18.18 $48.18M 2.65M +$0.00
2026-04-22 USD 17.42 USD 17.53 $46.44M 2.65M +$0.00
2026-04-21 USD 0.00 USD 18.41 $48.78M 2.65M +$0.00
2026-04-18 USD 0.00 USD 18.41 $47.19M 2.65M +$1.81M
2026-04-17 USD 0.00 USD 17.81 $45.84M 2.55M +$0.00
2026-04-16 USD 0.00 USD 17.98 $44.77M 2.55M +$0.00
2026-04-15 USD 0.00 USD 17.56 $43.43M 2.55M +$0.00
2026-04-14 USD 0.00 USD 17.03 $43.51M 2.55M -$1.70M
2026-04-11 USD 17.10 USD 17.06 $43.52M 2.65M +$0.00
2026-04-10 USD 0.00 USD 16.79 $44.29M 2.65M +$0.00
2026-04-09 USD 0.00 USD 16.71 $42.12M 2.65M +$0.00
2026-04-08 USD 0.00 USD 15.89 $43.04M 2.65M +$0.00
2026-04-07 USD 0.00 USD 16.24 $43.05M 2.65M +$0.00
2026-04-04 USD 0.00 USD 15.62 $41.39M 2.65M +$0.00
2026-04-03 USD 16.24 USD 16.20 $42.92M 2.65M +$0.00
2026-04-02 USD 0.00 USD 16.20 $42.14M 2.65M +$0.00
2026-04-01 USD 0.00 USD 15.90 $40.57M 2.65M +$0.00
2026-03-31 USD 15.33 USD 15.31 $40.57M 2.65M +$0.00
2026-03-28 USD 0.00 USD 15.06 $41.10M 2.65M +$0.00
2026-03-27 USD 0.00 USD 15.51 $41.10M 2.65M +$0.00
2026-03-26 USD 16.46 USD 16.45 $43.60M 2.65M +$0.00
2026-03-25 USD 16.04 USD 16.07 $43.46M 2.65M -$811.75K
2026-03-24 USD 0.00 USD 16.40 $43.50M 2.70M +$0.00
2026-03-21 USD 16.17 USD 16.11 $43.89M 2.70M +$0.00
2026-03-20 USD 16.24 USD 16.25 $44.83M 2.70M +$0.00
2026-03-19 USD 0.00 USD 17.68 $47.73M 2.70M +$0.00
2026-03-18 USD 0.00 USD 17.68 $47.74M 2.70M +$0.00
2026-03-17 USD 0.00 USD 17.68 $47.74M 2.70M +$832.75K
2026-03-14 USD 0.00 USD 15.63 $41.42M 2.65M +$0.00
2026-03-13 USD 0.00 USD 15.63 $41.68M 2.65M +$0.00
2026-03-12 USD 15.74 USD 15.73 $40.91M 2.65M +$0.00
2026-03-11 USD 0.00 USD 15.44 $40.75M 2.65M +$0.00
2026-03-10 USD 15.43 USD 15.38 $39.76M 2.65M +$0.00
2026-03-07 USD 0.00 USD 15.82 $41.93M 2.65M +$0.00
2026-03-06 USD 0.00 USD 15.82 $43.60M 2.65M +$0.00
2026-03-05 USD 0.00 USD 16.45 $39.84M 2.65M +$0.00
2026-03-04 USD 0.00 USD 15.03 $41.01M 2.65M +$0.00
2026-03-03 USD 0.00 USD 14.59 $38.65M 2.65M +$0.00
2026-02-28 USD 15.36 USD 15.40 $40.81M 2.65M +$0.00
2026-02-27 USD 15.36 USD 15.40 $41.59M 2.65M +$0.00
2026-02-26 USD 0.00 USD 14.08 $37.31M 2.65M +$0.00
2026-02-25 USD 0.00 USD 14.08 $37.26M 2.65M +$0.00
2026-02-24 USD 14.11 USD 14.06 $39.52M 2.65M +$0.00
2026-02-23 USD 0.00 USD 14.91 $39.52M 2.65M +$0.00
2026-02-22 USD 0.00 USD 14.91 $39.52M 2.65M +$0.00
2026-02-21 USD 0.00 USD 14.73 $39.02M 2.65M +$0.00
2026-02-20 USD 14.78 USD 14.73 $39.04M 2.65M +$0.00