EZET - Franklin Ethereum ETF
AUM
$41.39M
Price
N/A
NAV
USD 15.62
Fee
0.19%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$21.00K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.62 | $41.39M | 2.65M | +$0.00 |
| 2026-04-03 | USD 16.24 | USD 16.20 | $42.92M | 2.65M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 16.20 | $42.14M | 2.65M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 15.90 | $40.57M | 2.65M | +$0.00 |
| 2026-03-31 | USD 15.33 | USD 15.31 | $40.57M | 2.65M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 15.06 | $41.10M | 2.65M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 15.51 | $41.10M | 2.65M | +$0.00 |
| 2026-03-26 | USD 16.46 | USD 16.45 | $43.60M | 2.65M | +$0.00 |
| 2026-03-25 | USD 16.04 | USD 16.07 | $43.46M | 2.65M | -$811.75K |
| 2026-03-24 | USD 0.00 | USD 16.40 | $43.50M | 2.70M | +$0.00 |
| 2026-03-21 | USD 16.17 | USD 16.11 | $43.89M | 2.70M | +$0.00 |
| 2026-03-20 | USD 16.24 | USD 16.25 | $44.83M | 2.70M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 17.68 | $47.73M | 2.70M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 17.68 | $47.74M | 2.70M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 17.68 | $47.74M | 2.70M | +$832.75K |
| 2026-03-14 | USD 0.00 | USD 15.63 | $41.42M | 2.65M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 15.63 | $41.68M | 2.65M | +$0.00 |
| 2026-03-12 | USD 15.74 | USD 15.73 | $40.91M | 2.65M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 15.44 | $40.75M | 2.65M | +$0.00 |
| 2026-03-10 | USD 15.43 | USD 15.38 | $39.76M | 2.65M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 15.82 | $41.93M | 2.65M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 15.82 | $43.60M | 2.65M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 16.45 | $39.84M | 2.65M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 15.03 | $41.01M | 2.65M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 14.59 | $38.65M | 2.65M | +$0.00 |
| 2026-02-28 | USD 15.36 | USD 15.40 | $40.81M | 2.65M | +$0.00 |
| 2026-02-27 | USD 15.36 | USD 15.40 | $41.59M | 2.65M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 14.08 | $37.31M | 2.65M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 14.08 | $37.26M | 2.65M | +$0.00 |
| 2026-02-24 | USD 14.11 | USD 14.06 | $39.52M | 2.65M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 14.91 | $39.52M | 2.65M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 14.91 | $39.52M | 2.65M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 14.73 | $39.02M | 2.65M | +$0.00 |
| 2026-02-20 | USD 14.78 | USD 14.73 | $39.04M | 2.65M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 15.12 | $40.08M | 2.65M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 15.53 | $41.15M | 2.65M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 15.53 | $41.15M | 2.65M | +$0.00 |
| 2026-02-16 | USD 15.51 | USD 15.53 | $41.15M | 2.65M | +$0.00 |
| 2026-02-15 | USD 15.51 | USD 15.53 | $41.15M | 2.65M | +$0.00 |
| 2026-02-14 | USD 15.51 | USD 15.53 | $41.15M | 2.65M | +$0.00 |
| 2026-02-13 | USD 14.52 | USD 14.55 | $38.56M | 2.65M | — |