← Back to Dashboard

VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK

Valour | Polkadot | ISIN / source ID: CH1114178770 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$3.89M
Price
SEK 1.05
NAV
SEK 1.05
Fee
1.90%
Shares
37.15M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.12%
30D Change
+44.08%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 SEK 1.05 SEK 1.05 $3.89M 37.15M —
2026-10-02 SEK 1.02 SEK 1.02 $3.79M 37.24M —
2026-10-01 SEK 1.06 SEK 1.06 N/A N/A —
2026-09-30 SEK 1.03 SEK 1.03 $3.83M 37.32M +$7.13K
2026-09-29 N/A SEK 1.00 $3.74M 37.25M +$68.70K
2026-09-26 SEK 1.03 SEK 1.03 $3.80M N/A -$73.78K
2026-09-25 SEK 0.99 SEK 0.99 $3.72M 37.24M -$2.94K
2026-09-24 SEK 0.95 SEK 0.95 $3.58M 37.27M +$5.94K
2026-09-23 SEK 1.00 SEK 1.00 $3.77M 37.21M +$8.15K
2026-09-22 SEK 1.00 SEK 1.00 $3.76M 37.13M -$5.01K
2026-09-19 SEK 0.97 SEK 0.97 $3.66M 37.18M +$18.91K
2026-09-18 SEK 0.89 SEK 0.89 $3.33M 36.98M -$872.34
2026-09-17 SEK 0.82 SEK 0.82 $3.12M 36.99M +$3.38K
2026-09-16 SEK 0.83 SEK 0.83 $3.16M 36.95M +$5.16K
2026-09-15 SEK 0.85 SEK 0.85 $3.22M 36.89M +$899.37
2026-09-12 SEK 0.90 SEK 0.90 $3.42M 36.88M +$14.98K
2026-09-11 SEK 0.91 SEK 0.91 $3.45M 36.72M —
2026-09-10 USD 0.93 SEK 0.93 $3.56M 3.83M —
2026-09-09 SEK 0.98 SEK 0.98 $3.76M 36.96M -$1.96K
2026-09-08 SEK 0.90 SEK 0.90 $3.48M 36.98M +$26.05K
2026-09-05 SEK 0.71 SEK 0.71 $2.71M 36.67M +$5.27K
2026-09-04 SEK 0.73 SEK 0.73 $2.81M 36.60M —
2026-09-03 USD 0.70 SEK 0.70 $2.67M 3.79M —
2026-09-02 SEK 0.72 SEK 0.72 $2.73M 36.47M -$2.21K
2026-09-01 SEK 0.69 SEK 0.69 $2.62M 36.50M —
2026-08-29 USD 0.72 USD 0.72 $2.76M 3.83M +$0.00
2026-08-28 USD 0.72 USD 0.72 $2.76M 3.83M —
2026-08-27 SEK 0.69 SEK 0.69 $2.64M 36.27M +$2.23K
2026-08-26 SEK 0.72 SEK 0.72 $2.75M 36.24M -$2.34K
2026-08-25 SEK 0.76 SEK 0.76 $2.90M 36.27M —
2026-08-22 USD 0.73 SEK 0.73 $2.81M 3.83M —
2026-08-21 SEK 0.69 SEK 0.69 $2.63M 36.38M +$2.12K
2026-08-20 SEK 0.65 SEK 0.65 $2.49M 36.35M +$3.34K
2026-08-19 SEK 0.62 SEK 0.62 $2.36M 36.30M -$1.96K
2026-08-18 SEK 0.62 SEK 0.62 $2.38M 36.33M +$0.00
2026-08-15 SEK 0.63 SEK 0.63 $2.40M 36.33M -$665.94
2026-08-14 SEK 0.64 SEK 0.64 $2.43M 36.34M +$0.00
2026-08-13 SEK 0.65 SEK 0.65 $2.48M 36.34M -$1.37K
2026-08-12 SEK 0.65 SEK 0.65 $2.47M 36.36M —
2026-08-11 USD 0.66 SEK 0.66 $2.55M 3.83M +$241.60
2026-08-08 USD 0.66 SEK 0.66 $2.55M 3.84M —
2026-08-07 SEK 0.68 SEK 0.68 $2.60M 36.37M —
2026-08-06 USD 0.70 USD 0.70 $2.69M 3.84M —
2026-08-05 SEK 0.69 SEK 0.69 $2.62M 36.46M -$718.44
2026-08-04 SEK 0.68 SEK 0.68 $2.60M 36.47M -$8.24K
2026-08-01 SEK 0.63 SEK 0.63 $2.40M 36.59M +$0.00
2026-07-31 SEK 0.64 SEK 0.64 $2.43M 36.59M +$1.99K
2026-07-30 SEK 0.64 SEK 0.64 $2.41M 36.56M +$1.32K
2026-07-29 SEK 0.64 SEK 0.64 $2.41M 36.54M +$9.88K
2026-07-28 SEK 0.64 SEK 0.64 $2.51M 36.39M -$6.12K
2026-07-25 SEK 0.68 SEK 0.68 $2.53M 36.48M -$1.39K
2026-07-24 SEK 0.67 SEK 0.67 $2.58M 36.50M -$716.80
2026-07-22 SEK 0.72 SEK 0.72 $2.72M 36.51M +$2.94K
2026-07-21 SEK 0.70 SEK 0.70 $2.64M 36.47M +$13.87K
2026-07-18 SEK 0.71 SEK 0.71 $2.67M 36.28M +$5.23K
2026-07-17 SEK 0.73 SEK 0.73 $2.75M 36.21M —
2026-07-16 SEK 0.70 SEK 0.70 $2.70M 3.62M —
2026-07-15 SEK 0.72 SEK 0.72 $2.70M 36.24M +$0.00
2026-07-14 SEK 0.71 SEK 0.71 $2.67M 36.24M +$0.00
2026-07-11 SEK 0.74 SEK 0.74 $2.78M 36.24M +$8.95K
2026-07-10 SEK 0.70 SEK 0.70 $2.61M 36.12M —
2026-07-09 SEK 0.70 SEK 0.70 $2.56M 3.66M —
2026-07-08 SEK 0.72 SEK 0.72 $2.68M 36.00M —
2026-07-07 SEK 0.74 SEK 0.74 N/A N/A —