← Back to Dashboard

VALOUR POLKADOT (DOT) SEK - Valour Polkadot (DOT) SEK

Valour | Polkadot | ISIN: CH1114178770 | CH

AUM
$1.05K
Price
SEK 1.03
NAV
SEK 1.03
Fee
1.90%
Shares
9.71K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
-2.83%
30D Change
-16.94%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 SEK 1.03 SEK 1.03 $1.05K 9.71K —
2026-04-03 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-02 SEK 1.04 SEK 1.04 N/A N/A —
2026-04-01 SEK 1.03 SEK 1.03 N/A N/A —
2026-03-31 SEK 1.04 SEK 1.04 N/A N/A —
2026-03-28 SEK 1.06 SEK 1.06 N/A N/A —
2026-03-27 SEK 1.08 SEK 1.08 N/A N/A —
2026-03-26 SEK 1.11 SEK 1.11 N/A N/A —
2026-03-25 SEK 1.14 SEK 1.14 N/A N/A —
2026-03-24 SEK 1.16 SEK 1.16 N/A N/A —
2026-03-21 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-20 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-19 SEK 1.28 SEK 1.28 N/A N/A —
2026-03-18 SEK 1.32 SEK 1.32 N/A N/A —
2026-03-17 SEK 1.34 SEK 1.34 N/A N/A —
2026-03-14 SEK 1.24 SEK 1.24 N/A N/A —
2026-03-13 SEK 1.25 SEK 1.25 N/A N/A —
2026-03-12 SEK 1.22 SEK 1.22 N/A N/A —
2026-03-11 SEK 1.19 SEK 1.19 N/A N/A —
2026-03-10 SEK 1.20 SEK 1.20 N/A N/A —
2026-03-07 SEK 1.20 SEK 1.20 N/A N/A —
2026-03-06 SEK 1.24 SEK 1.24 N/A N/A —
2026-03-05 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-04 SEK 1.25 SEK 1.25 N/A N/A —
2026-03-03 SEK 1.21 SEK 1.21 N/A N/A —
2026-02-28 SEK 1.28 SEK 1.28 N/A N/A —
2026-02-27 SEK 1.28 SEK 1.28 N/A N/A —
2026-02-26 SEK 1.30 SEK 1.30 N/A N/A —
2026-02-25 SEK 1.01 SEK 1.01 N/A N/A —
2026-02-24 SEK 1.01 SEK 1.01 N/A N/A —
2026-02-23 SEK 1.04 SEK 1.04 N/A N/A —
2026-02-22 SEK 1.06 SEK 1.06 N/A N/A —
2026-02-21 SEK 1.06 SEK 1.06 N/A N/A —
2026-02-20 SEK 1.03 SEK 1.03 N/A N/A —
2026-02-19 SEK 1.04 SEK 1.04 N/A N/A —
2026-02-18 SEK 1.05 SEK 1.05 N/A N/A —
2026-02-17 SEK 1.07 SEK 1.07 N/A N/A —
2026-02-16 SEK 1.06 SEK 1.06 $4.13M 3.90M +$3.66M
2026-02-15 USD 1.04 USD 1.04 $4.13M 3.97M +$0.00
2026-02-14 USD 1.04 USD 1.04 $4.13M 3.97M —
2026-02-13 SEK 1.00 SEK 1.00 $3.90M 3.90M —