BR - Valour Ethereum Zero SEK
AUM
N/A
Price
SEK 19.60
NAV
SEK 19.60
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
+$218.21K
Flow 30D
-$912.46K
1D Change
+0%
7D Change
+3.54%
30D Change
+1.29%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 19.60 | SEK 19.60 | N/A | N/A | — |
| 2026-04-03 | SEK 19.46 | SEK 19.46 | $4.52M | 2.21M | +$61.43K |
| 2026-04-02 | SEK 20.44 | SEK 20.44 | $4.74M | 2.18M | +$65.87K |
| 2026-04-01 | SEK 19.95 | SEK 19.95 | $4.50M | 2.15M | — |
| 2026-03-31 | SEK 19.88 | SEK 19.88 | N/A | N/A | — |
| 2026-03-28 | SEK 18.93 | SEK 18.93 | $4.55M | 2.27M | +$132.89K |
| 2026-03-27 | SEK 19.50 | SEK 19.50 | $4.57M | 2.20M | -$41.98K |
| 2026-03-26 | SEK 20.38 | SEK 20.38 | $4.87M | 2.22M | +$64.44K |
| 2026-03-25 | SEK 20.27 | SEK 20.27 | $4.75M | 2.19M | -$3.18K |
| 2026-03-24 | SEK 20.22 | SEK 20.22 | $4.75M | 2.19M | -$63.61K |
| 2026-03-21 | SEK 20.07 | SEK 20.07 | $4.78M | 2.22M | +$54.88K |
| 2026-03-20 | SEK 20.03 | SEK 20.03 | $4.68M | 2.20M | +$16.50K |
| 2026-03-19 | SEK 20.74 | SEK 20.74 | $4.85M | 2.19M | -$117.56K |
| 2026-03-18 | SEK 21.80 | SEK 21.80 | $5.27M | 2.24M | +$179.35K |
| 2026-03-17 | SEK 22.07 | SEK 22.07 | $5.10M | 2.17M | — |
| 2026-03-14 | SEK 20.17 | SEK 20.17 | N/A | N/A | — |
| 2026-03-13 | SEK 20.05 | SEK 20.05 | $4.62M | 2.14M | -$207.90K |
| 2026-03-12 | SEK 19.11 | SEK 19.11 | $4.64M | 2.23M | -$144.42K |
| 2026-03-11 | SEK 18.75 | SEK 18.75 | $4.74M | 2.30M | -$38.46M |
| 2026-03-10 | SEK 18.54 | SEK 18.54 | $42.05M | 2.27M | +$37.57M |
| 2026-03-07 | SEK 18.35 | SEK 18.35 | $4.44M | 2.24M | +$9.90K |
| 2026-03-06 | SEK 19.35 | SEK 19.35 | $4.69M | 2.23M | -$96.51K |
| 2026-03-05 | SEK 19.61 | SEK 19.61 | $4.87M | 2.28M | +$98.80K |
| 2026-03-04 | SEK 18.64 | SEK 18.64 | $4.50M | 2.23M | -$109.13K |
| 2026-03-03 | SEK 18.68 | SEK 18.68 | $4.66M | 2.29M | -$37.99K |
| 2026-02-28 | SEK 17.47 | SEK 17.47 | $4.46M | 2.30M | +$33.91K |
| 2026-02-27 | SEK 18.40 | SEK 18.40 | $4.66M | 2.29M | +$85.09K |
| 2026-02-26 | SEK 18.64 | SEK 18.64 | $4.62M | 2.24M | — |
| 2026-02-25 | SEK 17.49 | SEK 17.49 | N/A | N/A | — |
| 2026-02-24 | SEK 16.91 | SEK 16.91 | $39.04M | 2.31M | — |
| 2026-02-23 | SEK 17.85 | SEK 17.85 | N/A | N/A | — |
| 2026-02-22 | SEK 17.95 | SEK 17.95 | $4.43M | 2.24M | — |
| 2026-02-21 | SEK 17.95 | SEK 17.95 | N/A | N/A | — |
| 2026-02-20 | SEK 17.91 | SEK 17.91 | $4.33M | 2.20M | — |
| 2026-02-19 | SEK 17.89 | SEK 17.89 | N/A | N/A | — |
| 2026-02-18 | SEK 17.87 | SEK 17.87 | $4.51M | 2.27M | +$14.31K |
| 2026-02-17 | SEK 17.79 | SEK 17.79 | $4.50M | 2.26M | -$174.13K |
| 2026-02-16 | SEK 17.79 | SEK 17.79 | $4.67M | 2.35M | +$167.09K |
| 2026-02-15 | USD 18.45 | USD 18.45 | $41.84M | 2.27M | +$0.00 |
| 2026-02-14 | USD 18.45 | USD 18.45 | $41.84M | 2.27M | — |
| 2026-02-13 | SEK 17.73 | SEK 17.73 | $38.78M | 2.19M | — |